Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
12:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,380
11:59 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
11:58 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:57 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:56 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:55 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:54 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,388
11:53 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,388
11:52 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,390
11:51 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,390
11:50 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,391
11:49 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,391
11:48 PM $ 0.0316
+0.00%
$ 31.58 million $ 13,616
11:47 PM $ 0.0316
+0.00%
$ 31.58 million $ 13,616
11:46 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,620
11:45 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,620
11:44 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:43 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:42 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,619
11:41 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,619
11:40 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:39 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:38 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:37 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:36 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:35 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:34 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:33 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:32 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:31 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:30 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:29 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,622
11:28 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,623
11:27 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,623
11:26 PM $ 0.0316
-0.03%
$ 31.6 million $ 7,619
11:24 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,624
11:23 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,624
11:22 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,626
11:21 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,626
11:20 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,629
11:18 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,628
11:16 PM $ 0.0317
+0.00%
$ 31.65 million $ 7,626
11:15 PM $ 0.0317
+0.00%
$ 31.65 million $ 7,626
11:14 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,623
11:13 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,623