Verifarm Historical Data

VFARM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0316
+0.13%
$ 31.65 million $ 8,997
Jun 14, 12 AM $ 0.0316
-0.16%
$ 31.61 million $ 9,000
Jun 13, 11 PM $ 0.0317
-0.09%
$ 31.66 million $ 8,974
Jun 13, 10 PM $ 0.0317
+0.13%
$ 31.69 million $ 9,230
Jun 13, 9 PM $ 0.0316
-0.03%
$ 31.65 million $ 9,229
Jun 13, 8 PM $ 0.0317
+0.06%
$ 31.66 million $ 9,199
Jun 13, 7 PM $ 0.0316
-0.16%
$ 31.63 million $ 9,186
Jun 13, 6 PM $ 0.0317
+0.25%
$ 31.67 million $ 9,176
Jun 13, 5 PM $ 0.0316
-0.44%
$ 31.59 million $ 9,177
Jun 13, 4 PM $ 0.0317
+0.09%
$ 31.73 million $ 9,163
Jun 13, 3 PM $ 0.0317
+0.00%
$ 31.7 million $ 9,150
Jun 13, 2 PM $ 0.0317
+0.16%
$ 31.7 million $ 9,142
Jun 13, 1 PM $ 0.0316
+0.06%
$ 31.65 million $ 9,103
Jun 13, 12 PM $ 0.0316
+0.06%
$ 31.63 million $ 9,079
Jun 13, 11 AM $ 0.0316
-0.13%
$ 31.61 million $ 9,080
Jun 13, 10 AM $ 0.0316
+0.19%
$ 31.65 million $ 9,077
Jun 13, 9 AM $ 0.0316
+0.03%
$ 31.6 million $ 9,064
Jun 13, 8 AM $ 0.0316
-0.09%
$ 31.59 million $ 9,045
Jun 13, 7 AM $ 0.0316
+0.09%
$ 31.63 million $ 9,042
Jun 13, 6 AM $ 0.0316
-0.41%
$ 31.6 million $ 9,049
Jun 13, 5 AM $ 0.0317
+0.28%
$ 31.74 million $ 9,058
Jun 13, 4 AM $ 0.0316
-0.09%
$ 31.64 million $ 9,054
Jun 13, 3 AM $ 0.0317
+0.09%
$ 31.68 million $ 9,037
Jun 13, 2 AM $ 0.0316
+0.13%
$ 31.64 million $ 9,016
Jun 13, 1 AM $ 0.0316
-0.03%
$ 31.6 million $ 9,012
Jun 13, 12 AM $ 0.0316
+0.09%
$ 31.61 million $ 15,360
Jun 12, 11 PM $ 0.0316
-0.22%
$ 31.58 million $ 15,380
Jun 12, 10 PM $ 0.0317
-0.13%
$ 31.66 million $ 7,622
Jun 12, 9 PM $ 0.0317
-0.09%
$ 31.71 million $ 7,629
Jun 12, 8 PM $ 0.0317
+0.47%
$ 31.74 million $ 7,640
Jun 12, 7 PM $ 0.0316
-0.19%
$ 31.59 million $ 7,652
Jun 12, 6 PM $ 0.0316
-0.06%
$ 31.65 million $ 7,657
Jun 12, 5 PM $ 0.0317
+0.13%
$ 31.66 million $ 7,671
Jun 12, 4 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,668
Jun 12, 3 PM $ 0.0316
+0.13%
$ 31.63 million $ 7,655
Jun 12, 2 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,649
Jun 12, 1 PM $ 0.0316
-0.22%
$ 31.58 million $ 7,671
Jun 12, 12 PM $ 0.0316
-0.03%
$ 31.64 million $ 7,703
Jun 12, 11 AM $ 0.0316
-0.28%
$ 31.65 million $ 7,716
Jun 12, 10 AM $ 0.0317
+0.47%
$ 31.74 million $ 7,709
Jun 12, 9 AM $ 0.0316
+0.00%
$ 31.59 million $ 7,703
Jun 12, 8 AM $ 0.0316
-0.32%
$ 31.58 million $ 7,723
Jun 12, 7 AM $ 0.0317
+0.13%
$ 31.68 million $ 7,731
Jun 12, 6 AM $ 0.0316
-0.22%
$ 31.64 million $ 7,728
Jun 12, 5 AM $ 0.0317
+0.22%
$ 31.7 million $ 7,726
Jun 12, 4 AM $ 0.0316
+0.13%
$ 31.62 million $ 7,733
Jun 12, 3 AM $ 0.0316
+0.00%
$ 31.58 million $ 7,748
Jun 12, 2 AM $ 0.0316
-0.13%
$ 31.58 million $ 7,769
Jun 12, 1 AM $ 0.0316
-1.13%
$ 31.62 million $ 14,388
Jun 12, 12 AM $ 0.0316
-0.44%
$ 31.6 million $ 8,002