Verifarm Historical Data

VFARM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.05
+0.36%
$ 50.03 million $ 61,193
Feb 12, 12 AM $ 0.0498
+0.52%
$ 49.84 million $ 64,307
Feb 11, 11 PM $ 0.0496
+0.47%
$ 49.68 million $ 62,346
Feb 11, 10 PM $ 0.0494
-0.10%
$ 49.36 million $ 65,528
Feb 11, 9 PM $ 0.0491
+0.14%
$ 49.13 million $ 67,134
Feb 11, 8 PM $ 0.0491
-0.79%
$ 49.06 million $ 68,445
Feb 11, 7 PM $ 0.0494
+0.04%
$ 49.43 million $ 71,214
Feb 11, 6 PM $ 0.0494
+0.67%
$ 49.41 million $ 72,929
Feb 11, 5 PM $ 0.0491
+0.06%
$ 49.06 million $ 75,108
Feb 11, 4 PM $ 0.049
-0.71%
$ 49.03 million $ 75,760
Feb 11, 3 PM $ 0.0494
+0.14%
$ 49.38 million $ 76,149
Feb 11, 2 PM $ 0.0493
+0.88%
$ 49.33 million $ 78,386
Feb 11, 1 PM $ 0.049
-0.06%
$ 48.98 million $ 80,050
Feb 11, 12 PM $ 0.049
-0.57%
$ 49.01 million $ 79,479
Feb 11, 11 AM $ 0.0493
+0.41%
$ 49.29 million $ 76,706
Feb 11, 10 AM $ 0.0491
+0.14%
$ 49.03 million $ 73,571
Feb 11, 9 AM $ 0.049
+0.00%
$ 48.99 million $ 72,589
Feb 11, 8 AM $ 0.049
+0.00%
$ 48.99 million $ 69,528
Feb 11, 7 AM $ 0.049
+0.00%
$ 48.99 million $ 66,442
Feb 11, 6 AM $ 0.049
+0.02%
$ 49 million $ 63,372
Feb 11, 5 AM $ 0.049
+0.00%
$ 48.99 million $ 60,368
Feb 11, 4 AM $ 0.049
+0.00%
$ 48.99 million $ 57,205
Feb 11, 3 AM $ 0.049
-0.02%
$ 48.99 million $ 54,113
Feb 11, 2 AM $ 0.049
+0.00%
$ 49 million $ 50,822
Feb 11, 1 AM $ 0.049
+0.00%
$ 49 million $ 47,607
Feb 11, 12 AM $ 0.049
+0.00%
$ 49 million $ 44,400
Feb 10, 11 PM $ 0.049
+0.00%
$ 49 million $ 41,575
Feb 10, 10 PM $ 0.049
+0.00%
$ 49 million $ 41,244
Feb 10, 9 PM $ 0.049
+0.00%
$ 49 million $ 40,861
Feb 10, 8 PM $ 0.049
-0.06%
$ 48.99 million $ 40,585
Feb 10, 7 PM $ 0.049
+0.00%
$ 49.02 million $ 40,022
Feb 10, 6 PM $ 0.049
+0.00%
$ 49.02 million $ 39,649
Feb 10, 5 PM $ 0.049
-0.08%
$ 49.02 million $ 39,235
Feb 10, 4 PM $ 0.0491
+0.04%
$ 49.06 million $ 38,925
Feb 10, 3 PM $ 0.049
+0.04%
$ 49.04 million $ 36,740
Feb 10, 2 PM $ 0.049
-0.04%
$ 49.02 million $ 35,108
Feb 10, 1 PM $ 0.049
-0.10%
$ 49.04 million $ 34,683
Feb 10, 12 PM $ 0.0491
+0.00%
$ 49.07 million $ 36,581
Feb 10, 11 AM $ 0.0491
-0.04%
$ 49.07 million $ 39,229
Feb 10, 10 AM $ 0.0491
+0.00%
$ 49.09 million $ 41,906
Feb 10, 9 AM $ 0.0491
+0.00%
$ 49.09 million $ 44,916
Feb 10, 8 AM $ 0.0491
+0.00%
$ 49.09 million $ 48,162
Feb 10, 7 AM $ 0.0491
+0.00%
$ 49.09 million $ 51,168
Feb 10, 6 AM $ 0.0491
+0.00%
$ 49.09 million $ 54,086
Feb 10, 5 AM $ 0.0491
+0.00%
$ 49.09 million $ 54,125
Feb 10, 4 AM $ 0.0491
+0.00%
$ 49.09 million $ 53,922
Feb 10, 3 AM $ 0.0491
+0.00%
$ 49.09 million $ 53,746
Feb 10, 2 AM $ 0.0491
+0.00%
$ 49.09 million $ 53,517
Feb 10, 1 AM $ 0.0491
+0.00%
$ 49.09 million $ 53,340
Feb 10, 12 AM $ 0.0491
-0.24%
$ 49.09 million $ 53,138