Verifarm Historical Data

VFARM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0316
-0.44%
$ 31.6 million $ 8,002
Jun 11, 11 PM $ 0.0317
+0.13%
$ 31.74 million $ 7,967
Jun 11, 10 PM $ 0.0317
+0.00%
$ 31.7 million $ 8,248
Jun 11, 9 PM $ 0.0317
+0.03%
$ 31.7 million $ 8,246
Jun 11, 8 PM $ 0.0317
-0.19%
$ 31.68 million $ 8,274
Jun 11, 7 PM $ 0.0317
+0.38%
$ 31.73 million $ 8,261
Jun 11, 6 PM $ 0.0316
-0.35%
$ 31.61 million $ 8,254
Jun 11, 5 PM $ 0.0317
+0.03%
$ 31.72 million $ 8,240
Jun 11, 4 PM $ 0.0317
-0.03%
$ 31.7 million $ 8,252
Jun 11, 3 PM $ 0.0317
-0.06%
$ 31.7 million $ 8,272
Jun 11, 2 PM $ 0.0317
+0.38%
$ 31.72 million $ 8,276
Jun 11, 1 PM $ 0.0316
-0.25%
$ 31.6 million $ 8,272
Jun 11, 12 PM $ 0.0317
+0.00%
$ 31.67 million $ 8,260
Jun 11, 11 AM $ 0.0317
-0.06%
$ 31.67 million $ 8,249
Jun 11, 10 AM $ 0.0317
+0.03%
$ 31.69 million $ 8,254
Jun 11, 9 AM $ 0.0317
-0.03%
$ 31.68 million $ 8,261
Jun 11, 8 AM $ 0.0317
+0.35%
$ 31.69 million $ 8,261
Jun 11, 7 AM $ 0.0316
-0.25%
$ 31.58 million $ 8,266
Jun 11, 6 AM $ 0.0317
+0.09%
$ 31.66 million $ 8,267
Jun 11, 5 AM $ 0.0316
-0.25%
$ 31.64 million $ 8,270
Jun 11, 4 AM $ 0.0317
+0.25%
$ 31.73 million $ 8,268
Jun 11, 3 AM $ 0.0316
+0.19%
$ 31.65 million $ 8,274
Jun 11, 2 AM $ 0.0316
-0.06%
$ 31.58 million $ 8,266
Jun 11, 1 AM $ 0.0316
+0.06%
$ 31.6 million $ 1,665
Jun 11, 12 AM $ 0.0316
+0.00%
$ 31.58 million $ 1,716
Jun 10, 11 PM $ 0.0316
-1.44%
$ 31.58 million $ 8,073
Jun 10, 10 PM $ 0.032
+0.28%
$ 32.03 million $ 7,779
Jun 10, 9 PM $ 0.0319
+0.28%
$ 31.94 million $ 7,766
Jun 10, 8 PM $ 0.0319
+0.25%
$ 31.85 million $ 7,742
Jun 10, 7 PM $ 0.0318
-0.03%
$ 31.78 million $ 7,761
Jun 10, 6 PM $ 0.0318
-0.09%
$ 31.78 million $ 7,775
Jun 10, 5 PM $ 0.0318
-0.22%
$ 31.8 million $ 7,779
Jun 10, 4 PM $ 0.0319
+0.44%
$ 31.88 million $ 7,769
Jun 10, 3 PM $ 0.0317
-0.06%
$ 31.74 million $ 7,764
Jun 10, 2 PM $ 0.0318
-0.13%
$ 31.76 million $ 7,768
Jun 10, 1 PM $ 0.0318
+0.06%
$ 31.79 million $ 7,768
Jun 10, 12 PM $ 0.0318
-0.19%
$ 31.77 million $ 7,753
Jun 10, 11 AM $ 0.0318
+0.22%
$ 31.83 million $ 7,753
Jun 10, 10 AM $ 0.0318
+0.00%
$ 31.76 million $ 7,750
Jun 10, 9 AM $ 0.0318
+0.13%
$ 31.76 million $ 7,753
Jun 10, 8 AM $ 0.0317
-0.19%
$ 31.72 million $ 7,761
Jun 10, 7 AM $ 0.0318
-0.41%
$ 31.78 million $ 7,719
Jun 10, 6 AM $ 0.0319
+0.16%
$ 31.91 million $ 7,775
Jun 10, 5 AM $ 0.0319
+0.09%
$ 31.86 million $ 7,766
Jun 10, 4 AM $ 0.0318
+0.16%
$ 31.82 million $ 7,752
Jun 10, 3 AM $ 0.0319
+0.03%
$ 31.88 million $ 7,717
Jun 10, 2 AM $ 0.0319
-0.03%
$ 31.86 million $ 7,710
Jun 10, 1 AM $ 0.0319
-0.16%
$ 31.87 million $ 7,693
Jun 10, 12 AM $ 0.0319
+0.13%
$ 31.92 million $ 7,667
Jun 9, 11 PM $ 0.0319
-0.13%
$ 31.88 million $ 8,463