Verifarm Historical Data

VFARM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0319
-0.13%
$ 31.88 million $ 8,463
Jun 9, 10 PM $ 0.0319
+0.00%
$ 31.92 million $ 8,457
Jun 9, 9 PM $ 0.0319
+0.19%
$ 31.93 million $ 8,456
Jun 9, 8 PM $ 0.0319
-0.13%
$ 31.87 million $ 8,466
Jun 9, 7 PM $ 0.0319
-0.31%
$ 31.91 million $ 8,450
Jun 9, 6 PM $ 0.032
+0.41%
$ 32 million $ 8,427
Jun 9, 5 PM $ 0.0319
-0.06%
$ 31.88 million $ 8,425
Jun 9, 4 PM $ 0.0319
-0.28%
$ 31.89 million $ 8,389
Jun 9, 3 PM $ 0.032
+0.06%
$ 31.99 million $ 8,391
Jun 9, 2 PM $ 0.032
+0.03%
$ 31.97 million $ 8,388
Jun 9, 1 PM $ 0.032
-0.16%
$ 31.96 million $ 8,386
Jun 9, 12 PM $ 0.032
+0.28%
$ 32.01 million $ 8,416
Jun 9, 11 AM $ 0.0319
+0.22%
$ 31.91 million $ 8,425
Jun 9, 10 AM $ 0.0318
-0.22%
$ 31.84 million $ 8,417
Jun 9, 9 AM $ 0.0319
+0.03%
$ 31.92 million $ 8,425
Jun 9, 8 AM $ 0.0319
+0.13%
$ 31.9 million $ 8,396
Jun 9, 7 AM $ 0.0319
-0.22%
$ 31.87 million $ 8,418
Jun 9, 6 AM $ 0.0319
+0.06%
$ 31.94 million $ 8,365
Jun 9, 5 AM $ 0.0319
-0.06%
$ 31.92 million $ 8,376
Jun 9, 4 AM $ 0.0319
+0.00%
$ 31.93 million $ 8,379
Jun 9, 3 AM $ 0.0319
-0.13%
$ 31.93 million $ 8,399
Jun 9, 2 AM $ 0.032
-0.03%
$ 31.98 million $ 8,430
Jun 9, 1 AM $ 0.032
+0.09%
$ 31.99 million $ 8,443
Jun 9, 12 AM $ 0.032
+0.06%
$ 31.96 million $ 8,458
Jun 8, 11 PM $ 0.0319
+0.06%
$ 31.95 million $ 7,854
Jun 8, 10 PM $ 0.0319
-0.16%
$ 31.93 million $ 7,860
Jun 8, 9 PM $ 0.032
+0.03%
$ 31.98 million $ 7,887
Jun 8, 8 PM $ 0.032
+0.13%
$ 31.97 million $ 7,891
Jun 8, 7 PM $ 0.0319
-0.13%
$ 31.93 million $ 7,890
Jun 8, 6 PM $ 0.032
+0.00%
$ 31.96 million $ 7,904
Jun 8, 5 PM $ 0.032
-0.06%
$ 31.97 million $ 7,898
Jun 8, 4 PM $ 0.032
+0.76%
$ 31.99 million $ 7,936
Jun 8, 3 PM $ 0.0317
-0.03%
$ 31.74 million $ 8,109
Jun 8, 2 PM $ 0.0318
-0.19%
$ 31.75 million $ 8,131
Jun 8, 1 PM $ 0.0318
+0.06%
$ 31.8 million $ 8,209
Jun 8, 12 PM $ 0.0318
-0.56%
$ 31.78 million $ 8,351
Jun 8, 11 AM $ 0.032
+0.44%
$ 31.97 million $ 9,833
Jun 8, 10 AM $ 0.0318
+0.16%
$ 31.82 million $ 9,952
Jun 8, 9 AM $ 0.0318
-0.03%
$ 31.76 million $ 10,025
Jun 8, 8 AM $ 0.0318
-0.13%
$ 31.77 million $ 10,126
Jun 8, 7 AM $ 0.0318
-0.13%
$ 31.81 million $ 10,166
Jun 8, 6 AM $ 0.0319
+0.03%
$ 31.85 million $ 10,169
Jun 8, 5 AM $ 0.0318
+0.09%
$ 31.83 million $ 10,168
Jun 8, 4 AM $ 0.0318
-0.31%
$ 31.79 million $ 10,170
Jun 8, 3 AM $ 0.0319
+0.03%
$ 31.88 million $ 10,150
Jun 8, 2 AM $ 0.0319
-0.16%
$ 31.87 million $ 10,128
Jun 8, 1 AM $ 0.0319
-0.16%
$ 31.91 million $ 10,110
Jun 8, 12 AM $ 0.032
+0.00%
$ 31.96 million $ 10,108
Jun 7, 11 PM $ 0.032
+0.06%
$ 31.97 million $ 3,585
Jun 7, 10 PM $ 0.0319
+0.03%
$ 31.95 million $ 3,600