Verifarm Historical Data

VFARM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,759
Feb 7, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 73,667
Feb 7, 10 PM $ 0.0555
+0.00%
$ 55.46 million $ 70,495
Feb 7, 9 PM $ 0.0555
+0.00%
$ 55.46 million $ 67,328
Feb 7, 8 PM $ 0.0555
+0.00%
$ 55.46 million $ 64,079
Feb 7, 7 PM $ 0.0555
+0.00%
$ 55.46 million $ 60,830
Feb 7, 6 PM $ 0.0555
-0.50%
$ 55.46 million $ 57,401
Feb 7, 5 PM $ 0.0557
+0.49%
$ 55.74 million $ 55,901
Feb 7, 4 PM $ 0.0555
+0.00%
$ 55.46 million $ 54,768
Feb 7, 3 PM $ 0.0555
+0.00%
$ 55.46 million $ 51,661
Feb 7, 2 PM $ 0.0555
+0.00%
$ 55.46 million $ 48,474
Feb 7, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 45,129
Feb 7, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 41,865
Feb 7, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,578
Feb 7, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 35,353
Feb 7, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 31,913
Feb 7, 8 AM $ 0.0555
-0.02%
$ 55.46 million $ 28,662
Feb 7, 7 AM $ 0.0555
-0.05%
$ 55.46 million $ 25,494
Feb 7, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 22,155
Feb 7, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 18,932
Feb 7, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 15,676
Feb 7, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 12,352
Feb 7, 2 AM $ 0.0555
+0.00%
$ 55.46 million $ 9,156
Feb 7, 1 AM $ 0.0555
+0.00%
$ 55.46 million $ 5,783
Feb 7, 12 AM $ 0.0555
-0.25%
$ 55.46 million $ 2,718
Feb 6, 11 PM $ 0.0556
-0.23%
$ 55.57 million $ 8,924
Feb 6, 10 PM $ 0.0557
+0.20%
$ 55.68 million $ 12,112
Feb 6, 9 PM $ 0.0556
-0.30%
$ 55.57 million $ 15,202
Feb 6, 8 PM $ 0.0557
+0.29%
$ 55.73 million $ 18,383
Feb 6, 7 PM $ 0.0556
-0.23%
$ 55.54 million $ 21,517
Feb 6, 6 PM $ 0.0557
+0.23%
$ 55.72 million $ 24,733
Feb 6, 5 PM $ 0.0556
-0.23%
$ 55.61 million $ 28,166
Feb 6, 4 PM $ 0.0557
+0.22%
$ 55.73 million $ 31,321
Feb 6, 3 PM $ 0.0556
-0.25%
$ 55.64 million $ 34,670
Feb 6, 2 PM $ 0.0558
+0.05%
$ 55.8 million $ 37,801
Feb 6, 1 PM $ 0.0557
+0.02%
$ 55.73 million $ 41,059
Feb 6, 12 PM $ 0.0557
+0.31%
$ 55.75 million $ 44,006
Feb 6, 11 AM $ 0.0556
-0.09%
$ 55.56 million $ 46,965
Feb 6, 10 AM $ 0.0556
-0.13%
$ 55.6 million $ 49,996
Feb 6, 9 AM $ 0.0557
+0.04%
$ 55.66 million $ 52,972
Feb 6, 8 AM $ 0.0557
-0.14%
$ 55.67 million $ 56,020
Feb 6, 7 AM $ 0.0557
-0.05%
$ 55.74 million $ 58,988
Feb 6, 6 AM $ 0.0558
-0.02%
$ 55.77 million $ 61,986
Feb 6, 5 AM $ 0.0558
+0.07%
$ 55.77 million $ 65,111
Feb 6, 4 AM $ 0.0557
+0.14%
$ 55.72 million $ 68,102
Feb 6, 3 AM $ 0.0556
-0.20%
$ 55.61 million $ 69,597
Feb 6, 2 AM $ 0.0557
+0.22%
$ 55.72 million $ 72,519
Feb 6, 1 AM $ 0.0556
-0.30%
$ 55.59 million $ 75,540
Feb 6, 12 AM $ 0.0558
+0.54%
$ 55.76 million $ 78,677
Feb 5, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 81,296