Verifarm Historical Data

VFARM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0319
+0.03%
$ 31.95 million $ 3,600
Jun 7, 9 PM $ 0.0319
+0.06%
$ 31.93 million $ 9,596
Jun 7, 8 PM $ 0.0319
+0.03%
$ 31.91 million $ 9,592
Jun 7, 7 PM $ 0.0319
-0.16%
$ 31.9 million $ 9,607
Jun 7, 6 PM $ 0.032
+0.16%
$ 31.96 million $ 9,612
Jun 7, 5 PM $ 0.0319
-0.13%
$ 31.91 million $ 9,612
Jun 7, 4 PM $ 0.0319
+0.00%
$ 31.94 million $ 9,606
Jun 7, 3 PM $ 0.0319
-0.06%
$ 31.94 million $ 9,442
Jun 7, 2 PM $ 0.032
-1.45%
$ 31.96 million $ 9,414
Jun 7, 1 PM $ 0.0324
+0.87%
$ 32.43 million $ 9,340
Jun 7, 12 PM $ 0.0321
+8.14%
$ 32.15 million $ 9,189
Jun 7, 11 AM $ 0.0297
+0.17%
$ 29.73 million $ 7,693
Jun 7, 10 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,590
Jun 7, 9 AM $ 0.0296
+0.37%
$ 29.62 million $ 7,524
Jun 7, 8 AM $ 0.0295
+1.34%
$ 29.52 million $ 7,444
Jun 7, 7 AM $ 0.0291
+0.14%
$ 29.13 million $ 7,411
Jun 7, 6 AM $ 0.0291
+0.21%
$ 29.09 million $ 7,402
Jun 7, 5 AM $ 0.029
-0.07%
$ 29.03 million $ 7,374
Jun 7, 4 AM $ 0.029
-0.10%
$ 29.05 million $ 7,379
Jun 7, 3 AM $ 0.0291
-0.07%
$ 29.07 million $ 7,381
Jun 7, 2 AM $ 0.0291
-0.14%
$ 29.09 million $ 7,393
Jun 7, 1 AM $ 0.0291
+0.10%
$ 29.13 million $ 7,399
Jun 7, 12 AM $ 0.0291
-0.03%
$ 29.1 million $ 7,386
Jun 6, 11 PM $ 0.0291
-0.38%
$ 29.11 million $ 7,383
Jun 6, 10 PM $ 0.0292
+0.45%
$ 29.21 million $ 7,373
Jun 6, 9 PM $ 0.0291
-0.62%
$ 29.08 million $ 7,344
Jun 6, 8 PM $ 0.0293
+0.45%
$ 29.26 million $ 7,331
Jun 6, 7 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,323
Jun 6, 6 PM $ 0.0291
+0.17%
$ 29.12 million $ 7,318
Jun 6, 5 PM $ 0.0291
+0.10%
$ 29.07 million $ 7,327
Jun 6, 4 PM $ 0.029
-0.14%
$ 29.04 million $ 7,326
Jun 6, 3 PM $ 0.0291
-0.17%
$ 29.07 million $ 7,323
Jun 6, 2 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,323
Jun 6, 1 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,327
Jun 6, 12 PM $ 0.0291
-0.10%
$ 29.15 million $ 7,317
Jun 6, 11 AM $ 0.0292
+0.48%
$ 29.18 million $ 7,327
Jun 6, 10 AM $ 0.029
-0.27%
$ 29.04 million $ 7,317
Jun 6, 9 AM $ 0.0291
-0.27%
$ 29.12 million $ 7,321
Jun 6, 8 AM $ 0.0292
+0.27%
$ 29.19 million $ 7,312
Jun 6, 7 AM $ 0.0291
+0.24%
$ 29.11 million $ 7,306
Jun 6, 6 AM $ 0.029
-0.07%
$ 29.04 million $ 7,314
Jun 6, 5 AM $ 0.0291
+0.03%
$ 29.06 million $ 7,345
Jun 6, 4 AM $ 0.029
-0.41%
$ 29.04 million $ 7,345
Jun 6, 3 AM $ 0.0292
+0.10%
$ 29.17 million $ 7,363
Jun 6, 2 AM $ 0.0291
+0.07%
$ 29.14 million $ 7,369
Jun 6, 1 AM $ 0.0291
-0.03%
$ 29.13 million $ 13,252
Jun 6, 12 AM $ 0.0291
+0.07%
$ 29.15 million $ 13,264
Jun 5, 11 PM $ 0.0291
+0.21%
$ 29.13 million $ 13,270
Jun 5, 10 PM $ 0.0291
-0.14%
$ 29.07 million $ 13,265
Jun 5, 9 PM $ 0.0291
+0.07%
$ 29.1 million $ 7,295