Verifarm Historical Data

VFARM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0558
+0.54%
$ 55.76 million $ 78,677
Feb 5, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 81,296
Feb 5, 10 PM $ 0.0555
-0.05%
$ 55.46 million $ 80,982
Feb 5, 9 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,965
Feb 5, 8 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,998
Feb 5, 7 PM $ 0.0555
+0.00%
$ 55.46 million $ 81,089
Feb 5, 6 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,892
Feb 5, 5 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,630
Feb 5, 4 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,398
Feb 5, 3 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,192
Feb 5, 2 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,028
Feb 5, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 79,893
Feb 5, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 80,137
Feb 5, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,247
Feb 5, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,396
Feb 5, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,670
Feb 5, 8 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,973
Feb 5, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,110
Feb 5, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,251
Feb 5, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,305
Feb 5, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,503
Feb 5, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 83,155
Feb 5, 2 AM $ 0.0555
+0.00%
$ 55.46 million $ 83,339
Feb 5, 1 AM $ 0.0555
+0.00%
$ 55.46 million $ 88,243
Feb 5, 12 AM $ 0.0555
+0.00%
$ 55.46 million $ 85,142
Feb 4, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 76,072
Feb 4, 10 PM $ 0.0555
+0.00%
$ 55.46 million $ 73,161
Feb 4, 9 PM $ 0.0555
-0.02%
$ 55.46 million $ 70,053
Feb 4, 8 PM $ 0.0555
+0.00%
$ 55.46 million $ 66,830
Feb 4, 7 PM $ 0.0555
+0.00%
$ 55.46 million $ 63,679
Feb 4, 6 PM $ 0.0555
+0.00%
$ 55.46 million $ 60,516
Feb 4, 5 PM $ 0.0555
+0.00%
$ 55.46 million $ 57,423
Feb 4, 4 PM $ 0.0555
+0.00%
$ 55.46 million $ 54,447
Feb 4, 3 PM $ 0.0555
+0.00%
$ 55.46 million $ 51,419
Feb 4, 2 PM $ 0.0555
+0.04%
$ 55.46 million $ 48,338
Feb 4, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 44,654
Feb 4, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 41,985
Feb 4, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,520
Feb 4, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,455
Feb 4, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,199
Feb 4, 8 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,993
Feb 4, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,723
Feb 4, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,721
Feb 4, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,427
Feb 4, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,414
Feb 4, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,290
Feb 4, 2 AM $ 0.0555
+0.02%
$ 55.46 million $ 38,152
Feb 4, 1 AM $ 0.0554
-0.22%
$ 55.44 million $ 33,152
Feb 4, 12 AM $ 0.0556
-0.38%
$ 55.56 million $ 36,287
Feb 3, 11 PM $ 0.0558
+0.02%
$ 55.77 million $ 47,629