Verifarm Historical Data

VFARM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0294
+0.07%
$ 29.43 million $ 7,408
Jun 3, 7 PM $ 0.0294
+0.27%
$ 29.4 million $ 7,413
Jun 3, 6 PM $ 0.0293
+0.38%
$ 29.32 million $ 7,407
Jun 3, 5 PM $ 0.0292
+0.27%
$ 29.2 million $ 7,406
Jun 3, 4 PM $ 0.0291
-0.07%
$ 29.12 million $ 7,409
Jun 3, 3 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,417
Jun 3, 2 PM $ 0.0291
-0.17%
$ 29.12 million $ 7,440
Jun 3, 1 PM $ 0.0292
-0.17%
$ 29.17 million $ 7,463
Jun 3, 12 PM $ 0.0292
-0.17%
$ 29.22 million $ 7,461
Jun 3, 11 AM $ 0.0293
+0.03%
$ 29.28 million $ 7,451
Jun 3, 10 AM $ 0.0293
+0.31%
$ 29.28 million $ 7,451
Jun 3, 9 AM $ 0.0292
+0.34%
$ 29.2 million $ 7,444
Jun 3, 8 AM $ 0.0291
-0.03%
$ 29.1 million $ 7,438
Jun 3, 7 AM $ 0.0291
+0.00%
$ 29.12 million $ 7,450
Jun 3, 6 AM $ 0.0291
+0.03%
$ 29.11 million $ 7,454
Jun 3, 5 AM $ 0.0291
-0.48%
$ 29.1 million $ 7,474
Jun 3, 4 AM $ 0.0292
-0.07%
$ 29.24 million $ 7,472
Jun 3, 3 AM $ 0.0293
+0.03%
$ 29.26 million $ 7,457
Jun 3, 2 AM $ 0.0293
-0.17%
$ 29.26 million $ 7,456
Jun 3, 1 AM $ 0.0293
+0.48%
$ 29.31 million $ 7,459
Jun 3, 12 AM $ 0.0292
-0.51%
$ 29.17 million $ 1,425
Jun 2, 11 PM $ 0.0293
+0.31%
$ 29.33 million $ 7,480
Jun 2, 10 PM $ 0.0293
+0.03%
$ 29.25 million $ 7,474
Jun 2, 9 PM $ 0.0292
-0.10%
$ 29.23 million $ 7,483
Jun 2, 8 PM $ 0.0293
+0.10%
$ 29.26 million $ 7,476
Jun 2, 7 PM $ 0.0292
-0.07%
$ 29.22 million $ 7,477
Jun 2, 6 PM $ 0.0293
-0.58%
$ 29.25 million $ 7,480
Jun 2, 5 PM $ 0.0294
+0.03%
$ 29.43 million $ 7,479
Jun 2, 4 PM $ 0.0294
-0.03%
$ 29.42 million $ 7,482
Jun 2, 3 PM $ 0.0294
+0.41%
$ 29.43 million $ 7,477
Jun 2, 2 PM $ 0.0293
+0.17%
$ 29.32 million $ 7,469
Jun 2, 1 PM $ 0.0293
-0.58%
$ 29.27 million $ 7,467
Jun 2, 12 PM $ 0.0294
+0.20%
$ 29.44 million $ 7,458
Jun 2, 11 AM $ 0.0294
+0.03%
$ 29.38 million $ 7,470
Jun 2, 10 AM $ 0.0294
+0.20%
$ 29.38 million $ 7,472
Jun 2, 9 AM $ 0.0293
+0.21%
$ 29.32 million $ 7,476
Jun 2, 8 AM $ 0.0293
+0.38%
$ 29.26 million $ 7,486
Jun 2, 7 AM $ 0.0291
-0.10%
$ 29.14 million $ 7,473
Jun 2, 6 AM $ 0.0292
-0.03%
$ 29.17 million $ 7,479
Jun 2, 5 AM $ 0.0292
+0.10%
$ 29.18 million $ 7,468
Jun 2, 4 AM $ 0.0291
-0.03%
$ 29.14 million $ 7,475
Jun 2, 3 AM $ 0.0291
-0.07%
$ 29.15 million $ 7,475
Jun 2, 2 AM $ 0.0292
-0.31%
$ 29.18 million $ 7,481
Jun 2, 1 AM $ 0.0293
-0.20%
$ 29.28 million $ 7,474
Jun 2, 12 AM $ 0.0293
+0.82%
$ 29.34 million $ 13,547
Jun 1, 11 PM $ 0.0291
-0.27%
$ 29.11 million $ 7,496
Jun 1, 10 PM $ 0.0292
+0.00%
$ 29.19 million $ 7,494
Jun 1, 9 PM $ 0.0292
-0.10%
$ 29.19 million $ 7,486
Jun 1, 8 PM $ 0.0292
+0.24%
$ 29.23 million $ 7,492
Jun 1, 7 PM $ 0.0291
-0.03%
$ 29.15 million $ 7,490