Verifarm Historical Data

VFARM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0559
-0.62%
$ 55.87 million $ 29,173
Feb 2, 8 AM $ 0.0562
-0.02%
$ 56.21 million $ 29,702
Feb 2, 7 AM $ 0.0562
+0.04%
$ 56.23 million $ 30,135
Feb 2, 6 AM $ 0.0562
+0.00%
$ 56.23 million $ 30,385
Feb 2, 5 AM $ 0.0562
+0.00%
$ 56.24 million $ 30,809
Feb 2, 4 AM $ 0.0562
-0.04%
$ 56.22 million $ 31,919
Feb 2, 3 AM $ 0.0562
-0.02%
$ 56.24 million $ 33,212
Feb 2, 2 AM $ 0.0563
+0.00%
$ 56.25 million $ 35,625
Feb 2, 1 AM $ 0.0563
+0.68%
$ 56.25 million $ 35,695
Feb 2, 12 AM $ 0.0559
-0.59%
$ 55.87 million $ 16,350
Feb 1, 11 PM $ 0.0562
+0.63%
$ 56.2 million $ 22,241
Feb 1, 10 PM $ 0.0558
-0.59%
$ 55.86 million $ 22,150
Feb 1, 9 PM $ 0.0562
+0.74%
$ 56.19 million $ 22,152
Feb 1, 8 PM $ 0.0558
-0.14%
$ 55.78 million $ 22,165
Feb 1, 7 PM $ 0.0559
+0.68%
$ 55.87 million $ 21,500
Feb 1, 6 PM $ 0.0555
-0.20%
$ 55.49 million $ 21,338
Feb 1, 5 PM $ 0.0556
-0.13%
$ 55.59 million $ 21,405
Feb 1, 4 PM $ 0.0558
-0.64%
$ 55.75 million $ 21,404
Feb 1, 3 PM $ 0.0561
+0.65%
$ 56.12 million $ 20,768
Feb 1, 2 PM $ 0.0558
-0.20%
$ 55.76 million $ 20,746
Feb 1, 1 PM $ 0.0559
-0.39%
$ 55.87 million $ 19,953
Feb 1, 12 PM $ 0.0561
+0.59%
$ 56.09 million $ 19,130
Feb 1, 11 AM $ 0.0558
+0.23%
$ 55.75 million $ 18,406
Feb 1, 10 AM $ 0.0556
-0.45%
$ 55.63 million $ 17,680
Feb 1, 9 AM $ 0.0559
+0.00%
$ 56.07 million $ 22,074
Feb 1, 8 AM $ 0.0559
+0.59%
$ 55.87 million $ 23,630
Feb 1, 7 AM $ 0.0555
-0.20%
$ 55.54 million $ 23,557
Feb 1, 6 AM $ 0.0557
-0.07%
$ 55.67 million $ 23,408
Feb 1, 5 AM $ 0.0557
-0.18%
$ 55.7 million $ 24,741
Feb 1, 4 AM $ 0.0558
-0.11%
$ 55.81 million $ 26,201
Feb 1, 3 AM $ 0.0559
-0.30%
$ 55.87 million $ 28,154
Feb 1, 2 AM $ 0.056
+0.00%
$ 56.04 million $ 26,514
Feb 1, 1 AM $ 0.056
+0.00%
$ 56.04 million $ 35,113
Feb 1, 12 AM $ 0.056
+0.04%
$ 56.04 million $ 38,356
Jan 31, 11 PM $ 0.056
+0.14%
$ 56.01 million $ 35,473
Jan 31, 10 PM $ 0.0559
+0.52%
$ 55.93 million $ 38,713
Jan 31, 9 PM $ 0.0556
-0.48%
$ 55.64 million $ 41,660
Jan 31, 8 PM $ 0.0559
+0.72%
$ 55.91 million $ 44,749
Jan 31, 7 PM $ 0.0555
-0.23%
$ 55.51 million $ 47,838
Jan 31, 6 PM $ 0.0556
-0.41%
$ 56 million $ 50,909
Jan 31, 5 PM $ 0.0559
-0.20%
$ 55.87 million $ 53,898
Jan 31, 4 PM $ 0.056
+0.02%
$ 55.99 million $ 56,984
Jan 31, 3 PM $ 0.056
+0.02%
$ 55.98 million $ 59,927
Jan 31, 2 PM $ 0.056
+0.47%
$ 55.97 million $ 62,540
Jan 31, 1 PM $ 0.0557
-0.43%
$ 55.69 million $ 62,690
Jan 31, 12 PM $ 0.0559
+0.47%
$ 55.95 million $ 62,580
Jan 31, 11 AM $ 0.0557
-0.50%
$ 55.68 million $ 62,471
Jan 31, 10 AM $ 0.056
+0.14%
$ 55.96 million $ 62,444
Jan 31, 9 AM $ 0.0559
+0.31%
$ 55.88 million $ 56,703
Jan 31, 8 AM $ 0.0557
-0.11%
$ 55.71 million $ 60,320