Verifarm Historical Data

VFARM Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0292
-0.27%
$ 29.24 million $ 8,517
May 30, 4 PM $ 0.0293
+0.55%
$ 29.32 million $ 8,521
May 30, 3 PM $ 0.0291
+0.10%
$ 29.15 million $ 8,514
May 30, 2 PM $ 0.0291
-0.24%
$ 29.11 million $ 8,494
May 30, 1 PM $ 0.0292
+0.24%
$ 29.19 million $ 8,781
May 30, 12 PM $ 0.0291
-0.31%
$ 29.13 million $ 8,765
May 30, 11 AM $ 0.0292
+0.27%
$ 29.22 million $ 8,764
May 30, 10 AM $ 0.0291
-0.14%
$ 29.13 million $ 8,759
May 30, 9 AM $ 0.0292
-0.24%
$ 29.17 million $ 8,757
May 30, 8 AM $ 0.0292
-0.41%
$ 29.23 million $ 8,736
May 30, 7 AM $ 0.0294
+0.00%
$ 29.36 million $ 8,716
May 30, 6 AM $ 0.0294
+0.14%
$ 29.36 million $ 8,714
May 30, 5 AM $ 0.0293
+0.31%
$ 29.31 million $ 8,694
May 30, 4 AM $ 0.0292
-0.24%
$ 29.23 million $ 8,695
May 30, 3 AM $ 0.0293
-0.17%
$ 29.3 million $ 8,677
May 30, 2 AM $ 0.0294
+0.07%
$ 29.35 million $ 8,663
May 30, 1 AM $ 0.0293
-0.27%
$ 29.33 million $ 8,630
May 30, 12 AM $ 0.0294
+0.38%
$ 29.42 million $ 8,601
May 29, 11 PM $ 0.0293
+0.31%
$ 29.31 million $ 8,589
May 29, 10 PM $ 0.0292
+0.07%
$ 29.22 million $ 1,578
May 29, 9 PM $ 0.0292
+0.00%
$ 29.2 million $ 1,542
May 29, 8 PM $ 0.0292
-0.61%
$ 29.2 million $ 1,534
May 29, 7 PM $ 0.0294
-0.14%
$ 29.37 million $ 1,506
May 29, 6 PM $ 0.0294
-0.07%
$ 29.41 million $ 1,500
May 29, 5 PM $ 0.0294
+1.13%
$ 29.43 million $ 1,500
May 29, 4 PM $ 0.0291
-0.17%
$ 29.1 million $ 1,484
May 29, 3 PM $ 0.0292
+0.21%
$ 29.16 million $ 1,484
May 29, 2 PM $ 0.0291
-0.51%
$ 29.11 million $ 1,491
May 29, 1 PM $ 0.0293
+0.17%
$ 29.27 million $ 1,198
May 29, 12 PM $ 0.0292
+0.03%
$ 29.22 million $ 1,222
May 29, 11 AM $ 0.0292
-0.10%
$ 29.22 million $ 1,218
May 29, 10 AM $ 0.0293
+0.17%
$ 29.25 million $ 1,228
May 29, 9 AM $ 0.0292
-0.10%
$ 29.2 million $ 1,238
May 29, 8 AM $ 0.0292
-0.03%
$ 29.23 million $ 1,242
May 29, 7 AM $ 0.0292
-0.14%
$ 29.23 million $ 1,266
May 29, 6 AM $ 0.0293
+0.24%
$ 29.27 million $ 1,266
May 29, 5 AM $ 0.0292
-0.10%
$ 29.2 million $ 1,276
May 29, 4 AM $ 0.0292
+0.10%
$ 29.23 million $ 7,175
May 29, 3 AM $ 0.0292
+0.00%
$ 29.2 million $ 7,172
May 29, 2 AM $ 0.0292
-0.21%
$ 29.2 million $ 7,181
May 29, 1 AM $ 0.0293
+0.00%
$ 29.27 million $ 7,210
May 29, 12 AM $ 0.0293
+0.07%
$ 29.27 million $ 7,233
May 28, 11 PM $ 0.0293
+0.21%
$ 29.26 million $ 7,250
May 28, 10 PM $ 0.0292
-0.10%
$ 29.2 million $ 7,257
May 28, 9 PM $ 0.0292
+0.14%
$ 29.24 million $ 7,288
May 28, 8 PM $ 0.0292
-0.03%
$ 29.2 million $ 7,279
May 28, 7 PM $ 0.0292
-0.03%
$ 29.21 million $ 7,301
May 28, 6 PM $ 0.0292
+0.17%
$ 29.22 million $ 7,294
May 28, 5 PM $ 0.0292
-0.27%
$ 29.17 million $ 7,290
May 28, 4 PM $ 0.0293
+0.14%
$ 29.25 million $ 7,295