Verifarm Historical Data

VFARM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0559
+0.31%
$ 55.88 million $ 56,703
Jan 31, 8 AM $ 0.0557
-0.11%
$ 55.71 million $ 60,320
Jan 31, 7 AM $ 0.0558
+0.09%
$ 55.8 million $ 65,298
Jan 31, 6 AM $ 0.0558
-0.29%
$ 55.76 million $ 69,736
Jan 31, 5 AM $ 0.0559
+0.05%
$ 55.91 million $ 73,579
Jan 31, 4 AM $ 0.0559
+0.00%
$ 55.88 million $ 73,405
Jan 31, 3 AM $ 0.0559
-0.20%
$ 55.88 million $ 86,644
Jan 31, 2 AM $ 0.056
+0.20%
$ 55.99 million $ 86,142
Jan 31, 1 AM $ 0.0559
+0.00%
$ 55.88 million $ 80,783
Jan 31, 12 AM $ 0.0559
+0.00%
$ 55.88 million $ 80,753
Jan 30, 11 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,606
Jan 30, 10 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,566
Jan 30, 9 PM $ 0.0559
-0.02%
$ 55.88 million $ 80,572
Jan 30, 8 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,527
Jan 30, 7 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,527
Jan 30, 6 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,522
Jan 30, 5 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,473
Jan 30, 4 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,482
Jan 30, 3 PM $ 0.0559
+0.00%
$ 55.88 million $ 80,545
Jan 30, 2 PM $ 0.0559
-0.25%
$ 55.88 million $ 80,956
Jan 30, 1 PM $ 0.056
+0.11%
$ 56.02 million $ 83,930
Jan 30, 12 PM $ 0.0559
+0.13%
$ 55.95 million $ 87,150
Jan 30, 11 AM $ 0.0559
-0.09%
$ 55.87 million $ 87,119
Jan 30, 10 AM $ 0.0559
+0.36%
$ 55.92 million $ 86,994
Jan 30, 9 AM $ 0.0557
+7.99%
$ 55.71 million $ 86,977
Jan 30, 8 AM $ 0.0516
+5.01%
$ 51.59 million $ 81,280
Jan 30, 7 AM $ 0.0491
+8.91%
$ 49.22 million $ 75,935
Jan 30, 6 AM $ 0.0447
+14.81%
$ 44.74 million $ 72,833
Jan 30, 5 AM $ 0.039
+2.17%
$ 39 million $ 71,145
Jan 30, 4 AM $ 0.0382
-0.13%
$ 38.17 million $ 73,882
Jan 7, 8 AM $ 0.031
+0.00%
$ 31 million $ 17,433
Jan 7, 7 AM $ 0.031
+0.00%
$ 31 million $ 17,649
Jan 7, 6 AM $ 0.031
+0.00%
$ 31 million $ 19,259
Jan 7, 5 AM $ 0.031
+0.00%
$ 31 million $ 21,096
Jan 7, 4 AM $ 0.031
+0.00%
$ 31 million $ 22,774
Jan 7, 3 AM $ 0.031
+0.00%
$ 31 million $ 25,341
Jan 7, 2 AM $ 0.031
+0.00%
$ 31 million $ 28,653
Jan 7, 1 AM $ 0.031
+0.00%
$ 31 million $ 31,749
Jan 7, 12 AM $ 0.031
+0.00%
$ 31 million $ 35,071
Jan 6, 11 PM $ 0.031
+0.00%
$ 31 million $ 38,181
Jan 6, 10 PM $ 0.031
+0.00%
$ 31 million $ 41,363
Jan 6, 9 PM $ 0.031
-3.12%
$ 31 million $ 44,618
Jan 6, 8 PM $ 0.032
+0.00%
$ 32 million $ 47,922
Jan 6, 7 PM $ 0.032
-3.03%
$ 32 million $ 51,138
Jan 6, 6 PM $ 0.033
-2.94%
$ 33 million $ 53,371
Jan 6, 5 PM $ 0.034
+0.00%
$ 34 million $ 54,751
Jan 6, 4 PM $ 0.034
+0.00%
$ 34 million $ 53,392
Jan 6, 3 PM $ 0.034
+0.00%
$ 34 million $ 51,774
Jan 6, 2 PM $ 0.034
+0.00%
$ 34 million $ 50,678
Jan 6, 1 PM $ 0.034
+0.00%
$ 34 million $ 52,258