Verifarm Historical Data

VFARM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.033
-2.94%
$ 33 million $ 53,371
Jan 6, 5 PM $ 0.034
+0.00%
$ 34 million $ 54,751
Jan 6, 4 PM $ 0.034
+0.00%
$ 34 million $ 53,392
Jan 6, 3 PM $ 0.034
+0.00%
$ 34 million $ 51,774
Jan 6, 2 PM $ 0.034
+0.00%
$ 34 million $ 50,678
Jan 6, 1 PM $ 0.034
+0.00%
$ 34 million $ 52,258
Jan 6, 12 PM $ 0.034
+0.00%
$ 34 million $ 52,938
Jan 6, 11 AM $ 0.034
+0.00%
$ 34 million $ 52,102
Jan 6, 10 AM $ 0.034
+0.00%
$ 34 million $ 50,910
Jan 6, 9 AM $ 0.034
+0.00%
$ 34 million $ 50,278
Jan 6, 8 AM $ 0.034
+0.00%
$ 34 million $ 50,236
Jan 6, 7 AM $ 0.034
+0.00%
$ 34 million $ 50,231
Jan 6, 6 AM $ 0.034
+0.00%
$ 34 million $ 50,257
Jan 6, 5 AM $ 0.034
+0.00%
$ 34 million $ 50,113
Jan 6, 4 AM $ 0.034
+0.00%
$ 34 million $ 50,054
Jan 6, 3 AM $ 0.034
+0.00%
$ 34 million $ 49,058
Jan 6, 2 AM $ 0.034
+0.00%
$ 34 million $ 47,251
Jan 6, 1 AM $ 0.034
+0.00%
$ 34 million $ 45,531
Jan 6, 12 AM $ 0.034
+0.00%
$ 34 million $ 43,992
Jan 5, 11 PM $ 0.034
+0.00%
$ 34 million $ 42,510
Jan 5, 10 PM $ 0.034
+0.00%
$ 34 million $ 41,495
Jan 5, 9 PM $ 0.034
+0.00%
$ 34 million $ 40,830
Jan 5, 8 PM $ 0.034
+0.00%
$ 34 million $ 40,093
Jan 5, 7 PM $ 0.034
+0.00%
$ 34 million $ 39,686
Jan 5, 6 PM $ 0.034
+3.03%
$ 34 million $ 39,555
Jan 5, 5 PM $ 0.033
+0.00%
$ 33 million $ 40,799
Jan 5, 4 PM $ 0.033
+0.00%
$ 33 million $ 43,949
Jan 5, 3 PM $ 0.033
+0.00%
$ 33 million $ 47,180
Jan 5, 2 PM $ 0.033
+0.00%
$ 33 million $ 49,955
Jan 5, 11 AM $ 0.036
+0.00%
$ 36 million $ 54,950
Jan 5, 10 AM $ 0.036
+0.00%
$ 36 million $ 55,438
Jan 5, 9 AM $ 0.036
+0.00%
$ 36 million $ 54,359
Jan 5, 8 AM $ 0.036
+0.00%
$ 36 million $ 52,760
Jan 5, 7 AM $ 0.036
+0.00%
$ 36 million $ 52,270
Jan 5, 6 AM $ 0.036
+0.00%
$ 36 million $ 50,961
Jan 5, 5 AM $ 0.036
+0.00%
$ 36 million $ 50,073
Jan 5, 4 AM $ 0.036
+0.00%
$ 36 million $ 51,637
Jan 5, 3 AM $ 0.036
+0.00%
$ 36 million $ 52,570
Jan 5, 2 AM $ 0.036
+0.00%
$ 36 million $ 54,347
Jan 5, 1 AM $ 0.036
+0.00%
$ 36 million $ 54,457
Jan 5, 12 AM $ 0.036
+0.00%
$ 36 million $ 52,840
Jan 4, 11 PM $ 0.036
+0.00%
$ 36 million $ 51,139
Jan 4, 10 PM $ 0.036
+0.00%
$ 36 million $ 49,002
Jan 4, 9 PM $ 0.036
+0.00%
$ 36 million $ 46,374
Jan 4, 8 PM $ 0.036
+0.00%
$ 36 million $ 43,852
Jan 4, 7 PM $ 0.036
+0.00%
$ 36 million $ 40,921
Jan 4, 6 PM $ 0.036
+0.00%
$ 36 million $ 37,813
Jan 4, 5 PM $ 0.036
+0.00%
$ 36 million $ 34,612
Jan 4, 4 PM $ 0.036
+0.00%
$ 36 million $ 31,521
Jan 4, 3 PM $ 0.036
+0.00%
$ 36 million $ 28,306