Verifarm Historical Data

VFARM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.036
+0.00%
$ 36 million $ 31,521
Jan 4, 3 PM $ 0.036
+0.00%
$ 36 million $ 28,306
Jan 4, 11 AM $ 0.034
+0.00%
$ 34 million $ 24,456
Jan 4, 10 AM $ 0.034
+0.00%
$ 34 million $ 25,011
Jan 4, 9 AM $ 0.034
+0.00%
$ 34 million $ 28,438
Jan 4, 8 AM $ 0.034
+0.00%
$ 34 million $ 31,548
Jan 4, 7 AM $ 0.034
+0.00%
$ 34 million $ 33,690
Jan 4, 6 AM $ 0.034
+0.00%
$ 34 million $ 36,566
Jan 4, 5 AM $ 0.034
+0.00%
$ -- $ 37,536
Jan 4, 4 AM $ 0.034
+0.00%
$ -- $ 34,310
Jan 4, 3 AM $ 0.034
+0.00%
$ -- $ 31,716
Jan 4, 2 AM $ 0.034
+3.03%
$ -- $ 28,544
Jan 4, 1 AM $ 0.033
+0.00%
$ 33 million $ 26,871
Jan 4, 12 AM $ 0.033
+0.00%
$ -- $ 28,171
Jan 3, 11 PM $ 0.033
+0.00%
$ 33 million $ 30,600
Jan 3, 10 PM $ 0.033
+0.00%
$ 33 million $ 32,004
Jan 3, 9 PM $ 0.033
+0.00%
$ 33 million $ 35,167
Jan 3, 3 PM $ 0.037
+0.00%
$ 37 million $ 51,513
Jan 3, 2 PM $ 0.037
+2.78%
$ 37 million $ 51,062
Jan 3, 1 PM $ 0.036
+0.00%
$ 36 million $ 48,908
Jan 3, 12 PM $ 0.036
-2.70%
$ 36 million $ 46,469
Jan 3, 11 AM $ 0.037
+0.00%
$ 37 million $ 46,467
Jan 3, 10 AM $ 0.037
+0.00%
$ 37 million $ 46,513
Jan 3, 9 AM $ 0.037
+0.00%
$ 37 million $ 46,389
Jan 3, 8 AM $ 0.037
+0.00%
$ 37 million $ 46,448
Jan 3, 7 AM $ 0.037
+0.00%
$ 37 million $ 46,315
Jan 3, 6 AM $ 0.035
+0.00%
$ 35 million $ 41,476
Jan 3, 5 AM $ 0.035
-2.78%
$ 35 million $ 41,476
Jan 3, 4 AM $ 0.036
+0.00%
$ 36 million $ 42,271
Jan 3, 3 AM $ 0.036
+0.00%
$ 36 million $ 45,518
Jan 3, 2 AM $ 0.036
+0.00%
$ 36 million $ 47,677
Jan 3, 1 AM $ 0.036
+0.00%
$ 36 million $ 47,839
Jan 3, 12 AM $ 0.036
-2.70%
$ 36 million $ 47,226
Jan 2, 11 PM $ 0.037
-2.63%
$ 37 million $ 47,930
Jan 2, 10 PM $ 0.038
+0.00%
$ 38 million $ 49,797
Jan 2, 9 PM $ 0.038
+2.70%
$ 38 million $ 49,837
Jan 2, 8 PM $ 0.037
-2.63%
$ 37 million $ 50,004
Jan 2, 7 PM $ 0.038
+0.00%
$ 38 million $ 49,975
Jan 2, 6 PM $ 0.038
+0.00%
$ 38 million $ 50,984
Jan 2, 5 PM $ 0.038
+0.00%
$ 38 million $ 49,917
Jan 2, 4 PM $ 0.038
+0.00%
$ 38 million $ 49,938
Jan 2, 3 PM $ 0.038
+0.00%
$ 38 million $ 50,517
Jan 2, 2 PM $ 0.038
+0.00%
$ 38 million $ 52,154
Jan 2, 1 PM $ 0.038
+0.00%
$ 38 million $ 53,246
Jan 2, 12 PM $ 0.038
+0.00%
$ 38 million $ 55,864
Jan 2, 11 AM $ 0.038
+0.00%
$ 38 million $ 55,942
Jan 2, 10 AM $ 0.038
+0.00%
$ 38 million $ 55,956
Jan 2, 9 AM $ 0.038
+2.70%
$ 38 million $ 55,892
Jan 2, 8 AM $ 0.037
+0.00%
$ 37 million $ 52,659
Jan 2, 7 AM $ 0.037
-2.63%
$ 37 million $ 49,484