Verifarm Historical Data

VFARM Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0292
+0.00%
$ 29.16 million $ 9,819
May 26, 2 PM $ 0.0291
+0.03%
$ 29.15 million $ 9,824
May 26, 1 PM $ 0.0291
+0.00%
$ 29.14 million $ 9,835
May 26, 12 PM $ 0.0291
+0.10%
$ 29.14 million $ 9,861
May 26, 11 AM $ 0.0291
-0.24%
$ 29.11 million $ 9,876
May 26, 10 AM $ 0.0292
-0.03%
$ 29.18 million $ 9,886
May 26, 9 AM $ 0.0292
+0.21%
$ 29.19 million $ 9,917
May 26, 8 AM $ 0.0291
-0.14%
$ 29.14 million $ 9,914
May 26, 7 AM $ 0.0292
+0.14%
$ 29.19 million $ 9,925
May 26, 6 AM $ 0.0291
+0.14%
$ 29.15 million $ 9,944
May 26, 5 AM $ 0.0291
+0.07%
$ 29.11 million $ 10,381
May 26, 4 AM $ 0.0291
-0.10%
$ 29.09 million $ 10,372
May 26, 3 AM $ 0.0291
-0.03%
$ 29.11 million $ 10,365
May 26, 2 AM $ 0.0291
-0.21%
$ 29.11 million $ 10,354
May 26, 1 AM $ 0.0292
+0.17%
$ 29.17 million $ 10,376
May 26, 12 AM $ 0.0291
-0.41%
$ 29.12 million $ 10,368
May 25, 11 PM $ 0.0292
+0.21%
$ 29.24 million $ 1,943
May 25, 10 PM $ 0.0292
-0.24%
$ 29.17 million $ 1,933
May 25, 9 PM $ 0.0292
-0.24%
$ 29.24 million $ 1,902
May 25, 8 PM $ 0.0293
+0.17%
$ 29.31 million $ 1,868
May 25, 7 PM $ 0.0293
-0.10%
$ 29.25 million $ 1,856
May 25, 6 PM $ 0.0293
-0.03%
$ 29.28 million $ 1,842
May 25, 5 PM $ 0.0293
-0.10%
$ 29.29 million $ 1,823
May 25, 4 PM $ 0.0293
+0.31%
$ 29.32 million $ 1,797
May 25, 3 PM $ 0.0292
+0.24%
$ 29.22 million $ 1,797
May 25, 2 PM $ 0.0291
-0.21%
$ 29.15 million $ 1,778
May 25, 1 PM $ 0.0292
+0.17%
$ 29.21 million $ 1,769
May 25, 12 PM $ 0.0292
+0.00%
$ 29.16 million $ 1,741
May 25, 11 AM $ 0.0291
-0.38%
$ 29.15 million $ 1,705
May 25, 10 AM $ 0.0293
+0.21%
$ 29.27 million $ 1,687
May 25, 9 AM $ 0.0292
+0.24%
$ 29.21 million $ 1,666
May 25, 8 AM $ 0.0291
-0.10%
$ 29.14 million $ 1,655
May 25, 7 AM $ 0.0292
+0.07%
$ 29.17 million $ 1,631
May 25, 6 AM $ 0.0291
-0.07%
$ 29.14 million $ 1,624
May 25, 5 AM $ 0.0292
+0.07%
$ 29.16 million $ 1,180
May 25, 4 AM $ 0.0291
-0.03%
$ 29.13 million $ 1,179
May 25, 3 AM $ 0.0291
+0.10%
$ 29.15 million $ 1,186
May 25, 2 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,180
May 25, 1 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,153
May 25, 12 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,139
May 24, 11 PM $ 0.0291
-0.10%
$ 29.12 million $ 1,122
May 24, 10 PM $ 0.0292
+0.00%
$ 29.16 million $ 7,161
May 24, 9 PM $ 0.0291
+0.10%
$ 29.15 million $ 7,172
May 24, 8 PM $ 0.0291
-0.10%
$ 29.13 million $ 7,164
May 24, 7 PM $ 0.0292
+0.00%
$ 29.16 million $ 7,156
May 24, 6 PM $ 0.0292
+0.03%
$ 29.16 million $ 7,149
May 24, 5 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,141
May 24, 4 PM $ 0.0291
+0.03%
$ 29.13 million $ 7,153
May 24, 3 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,125
May 24, 2 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,122