Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0327
+0.00%
$ 32.66 million $ 8,533
Apr 5, 11 AM $ 0.0327
+0.21%
$ 32.66 million $ 8,528
Apr 5, 10 AM $ 0.0326
-0.28%
$ 32.6 million $ 8,534
Apr 5, 9 AM $ 0.0327
+0.15%
$ 32.69 million $ 8,628
Apr 5, 8 AM $ 0.0326
+0.06%
$ 32.64 million $ 8,669
Apr 5, 7 AM $ 0.0326
+0.22%
$ 32.62 million $ 8,640
Apr 5, 6 AM $ 0.0325
-0.46%
$ 32.53 million $ 8,633
Apr 5, 5 AM $ 0.0327
+0.18%
$ 32.68 million $ 8,692
Apr 5, 4 AM $ 0.0326
+0.09%
$ 32.63 million $ 8,690
Apr 5, 3 AM $ 0.0326
-0.21%
$ 32.61 million $ 8,633
Apr 5, 2 AM $ 0.0327
+0.09%
$ 32.67 million $ 8,624
Apr 5, 1 AM $ 0.0326
-0.24%
$ 32.64 million $ 8,604
Apr 5, 12 AM $ 0.0327
+0.12%
$ 32.72 million $ 8,734
Apr 4, 11 PM $ 0.0327
-0.06%
$ 32.66 million $ 8,779
Apr 4, 10 PM $ 0.0326
+0.37%
$ 32.65 million $ 8,848
Apr 4, 9 PM $ 0.0325
-0.34%
$ 32.54 million $ 8,843
Apr 4, 8 PM $ 0.0326
+0.00%
$ 32.65 million $ 8,835
Apr 4, 7 PM $ 0.0326
+0.06%
$ 32.64 million $ 8,842
Apr 4, 6 PM $ 0.0326
+0.06%
$ 32.62 million $ 8,819
Apr 4, 5 PM $ 0.0326
-0.12%
$ 32.61 million $ 8,808
Apr 4, 4 PM $ 0.0326
-0.03%
$ 32.65 million $ 8,741
Apr 4, 3 PM $ 0.0326
+0.12%
$ 32.64 million $ 8,725
Apr 4, 2 PM $ 0.0326
-0.09%
$ 32.59 million $ 8,720
Apr 4, 1 PM $ 0.0326
+0.09%
$ 32.61 million $ 8,734
Apr 4, 12 PM $ 0.0326
+0.06%
$ 32.58 million $ 8,755
Apr 4, 11 AM $ 0.0326
-0.18%
$ 32.57 million $ 8,767
Apr 4, 10 AM $ 0.0326
-0.06%
$ 32.63 million $ 8,758
Apr 4, 9 AM $ 0.0327
+0.06%
$ 32.66 million $ 8,765
Apr 4, 8 AM $ 0.0327
+0.03%
$ 32.66 million $ 8,705
Apr 4, 7 AM $ 0.0326
+0.12%
$ 32.65 million $ 8,671
Apr 4, 6 AM $ 0.0326
-0.15%
$ 32.63 million $ 8,660
Apr 4, 5 AM $ 0.0327
-0.09%
$ 32.68 million $ 8,663
Apr 4, 4 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,666
Apr 4, 3 AM $ 0.0327
+0.15%
$ 32.71 million $ 8,681
Apr 4, 2 AM $ 0.0326
+0.12%
$ 32.64 million $ 8,700
Apr 4, 1 AM $ 0.0326
-0.06%
$ 32.6 million $ 8,731
Apr 4, 12 AM $ 0.0326
+0.37%
$ 32.61 million $ 8,729
Apr 3, 11 PM $ 0.0325
-0.12%
$ 32.49 million $ 8,718
Apr 3, 10 PM $ 0.0325
-0.03%
$ 32.53 million $ 8,731
Apr 3, 9 PM $ 0.0325
-0.34%
$ 32.54 million $ 8,744
Apr 3, 8 PM $ 0.0327
+0.25%
$ 32.68 million $ 8,718
Apr 3, 7 PM $ 0.0326
-0.15%
$ 32.6 million $ 8,670
Apr 3, 6 PM $ 0.0326
-0.21%
$ 32.65 million $ 8,673
Apr 3, 5 PM $ 0.0327
+0.25%
$ 32.72 million $ 8,621
Apr 3, 4 PM $ 0.0326
+0.03%
$ 32.65 million $ 8,566
Apr 3, 3 PM $ 0.0326
-0.09%
$ 32.63 million $ 8,576
Apr 3, 2 PM $ 0.0327
+0.46%
$ 32.66 million $ 8,603
Apr 3, 1 PM $ 0.0325
-0.18%
$ 32.52 million $ 8,615
Apr 3, 12 PM $ 0.0326
+0.18%
$ 32.58 million $ 8,604
Apr 3, 11 AM $ 0.0325
-0.28%
$ 32.52 million $ 8,574