Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0291
-0.62%
$ 29.08 million $ 7,344
Jun 6, 8 PM $ 0.0293
+0.45%
$ 29.26 million $ 7,331
Jun 6, 7 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,323
Jun 6, 6 PM $ 0.0291
+0.17%
$ 29.12 million $ 7,318
Jun 6, 5 PM $ 0.0291
+0.10%
$ 29.07 million $ 7,327
Jun 6, 4 PM $ 0.029
-0.14%
$ 29.04 million $ 7,326
Jun 6, 3 PM $ 0.0291
-0.17%
$ 29.07 million $ 7,323
Jun 6, 2 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,323
Jun 6, 1 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,327
Jun 6, 12 PM $ 0.0291
-0.10%
$ 29.15 million $ 7,317
Jun 6, 11 AM $ 0.0292
+0.48%
$ 29.18 million $ 7,327
Jun 6, 10 AM $ 0.029
-0.27%
$ 29.04 million $ 7,317
Jun 6, 9 AM $ 0.0291
-0.27%
$ 29.12 million $ 7,321
Jun 6, 8 AM $ 0.0292
+0.27%
$ 29.19 million $ 7,312
Jun 6, 7 AM $ 0.0291
+0.24%
$ 29.11 million $ 7,306
Jun 6, 6 AM $ 0.029
-0.07%
$ 29.04 million $ 7,314
Jun 6, 5 AM $ 0.0291
+0.03%
$ 29.06 million $ 7,345
Jun 6, 4 AM $ 0.029
-0.41%
$ 29.04 million $ 7,345
Jun 6, 3 AM $ 0.0292
+0.10%
$ 29.17 million $ 7,363
Jun 6, 2 AM $ 0.0291
+0.07%
$ 29.14 million $ 7,369
Jun 6, 1 AM $ 0.0291
-0.03%
$ 29.13 million $ 13,252
Jun 6, 12 AM $ 0.0291
+0.07%
$ 29.15 million $ 13,264
Jun 5, 11 PM $ 0.0291
+0.21%
$ 29.13 million $ 13,270
Jun 5, 10 PM $ 0.0291
-0.14%
$ 29.07 million $ 13,265
Jun 5, 9 PM $ 0.0291
+0.07%
$ 29.1 million $ 7,295
Jun 5, 8 PM $ 0.0291
+0.14%
$ 29.08 million $ 7,324
Jun 5, 7 PM $ 0.029
-0.72%
$ 29.04 million $ 7,336
Jun 5, 6 PM $ 0.0292
+0.03%
$ 29.24 million $ 7,339
Jun 5, 5 PM $ 0.0292
-0.14%
$ 29.22 million $ 7,332
Jun 5, 4 PM $ 0.0293
+0.03%
$ 29.26 million $ 7,339
Jun 5, 3 PM $ 0.0292
+0.38%
$ 29.24 million $ 7,355
Jun 5, 2 PM $ 0.0291
+0.03%
$ 29.13 million $ 7,357
Jun 5, 1 PM $ 0.0291
-0.31%
$ 29.12 million $ 7,340
Jun 5, 12 PM $ 0.0292
-0.14%
$ 29.21 million $ 8,156
Jun 5, 11 AM $ 0.0293
+0.21%
$ 29.26 million $ 8,154
Jun 5, 10 AM $ 0.0292
-0.24%
$ 29.2 million $ 8,154
Jun 5, 9 AM $ 0.0293
+0.07%
$ 29.27 million $ 8,152
Jun 5, 8 AM $ 0.0293
+0.31%
$ 29.25 million $ 8,163
Jun 5, 7 AM $ 0.0291
-0.10%
$ 29.15 million $ 8,161
Jun 5, 6 AM $ 0.0292
+0.45%
$ 29.19 million $ 8,161
Jun 5, 5 AM $ 0.0291
+0.03%
$ 29.07 million $ 8,164
Jun 5, 4 AM $ 0.0291
-0.27%
$ 29.06 million $ 8,175
Jun 5, 3 AM $ 0.0291
+0.21%
$ 29.13 million $ 8,177
Jun 5, 2 AM $ 0.0291
-0.34%
$ 29.07 million $ 8,170
Jun 5, 1 AM $ 0.0292
+0.14%
$ 29.18 million $ 8,280
Jun 5, 12 AM $ 0.0291
-0.44%
$ 29.14 million $ 8,283
Jun 4, 11 PM $ 0.0293
+0.41%
$ 29.27 million $ 8,290
Jun 4, 10 PM $ 0.0291
-0.38%
$ 29.15 million $ 8,296
Jun 4, 9 PM $ 0.0293
+0.00%
$ 29.26 million $ 8,292
Jun 4, 8 PM $ 0.0293
+0.38%
$ 29.27 million $ 8,277