Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,950
4:07 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,950
4:06 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,951
4:05 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,951
4:04 PM $ 0.0325
+0.03%
$ 32.47 million $ 8,949
4:02 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,950
4:01 PM $ 0.0325
+0.06%
$ 32.47 million $ 8,950
3:59 PM $ 0.0324
+0.15%
$ 32.41 million $ 8,950
3:57 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,949
3:56 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,945
3:54 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,945
3:53 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,945
3:52 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,945
3:51 PM $ 0.0324
+0.00%
$ 32.31 million $ 8,946
3:50 PM $ 0.0324
+0.00%
$ 32.31 million $ 8,947
3:49 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,945
3:48 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,945
3:47 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,945
3:46 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,945
3:45 PM $ 0.0323
+0.00%
$ 32.39 million $ 8,945
3:44 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,943
3:43 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,943
3:42 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,943
3:41 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,944
3:40 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,944
3:39 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,944
3:38 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,944
3:37 PM $ 0.0325
+0.00%
$ 32.36 million $ 8,944
3:36 PM $ 0.0325
+0.00%
$ 32.36 million $ 8,944
3:35 PM $ 0.0325
+0.00%
$ 32.36 million $ 8,949
3:34 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,949
3:33 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,951
3:32 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,951
3:31 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,952
3:30 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,952
3:29 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,951
3:28 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,951
3:27 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,951
3:26 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,951
3:25 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,951
3:24 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,950
3:23 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,950
3:22 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,951
3:21 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,951
3:20 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,951
3:19 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,953
3:18 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,953
3:17 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,953
3:16 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,953
3:15 PM $ 0.0324
+0.00%
$ 32.49 million $ 8,952