Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,373
12:21 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:20 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:19 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,371
12:18 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,372
12:17 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,372
12:16 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:15 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:14 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,376
12:13 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,376
12:12 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,378
12:11 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,378
12:10 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
12:09 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
12:08 AM $ 0.0316
-0.03%
$ 31.58 million $ 15,381
12:06 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
12:05 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
12:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,380
11:59 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
11:58 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:57 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:56 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:55 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:54 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,388
11:53 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,388
11:52 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,390
11:51 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,390
11:50 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,391
11:49 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,391
11:48 PM $ 0.0316
+0.00%
$ 31.58 million $ 13,616
11:47 PM $ 0.0316
+0.00%
$ 31.58 million $ 13,616
11:46 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,620
11:45 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,620
11:44 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:43 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:42 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,619
11:41 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,619
11:40 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:39 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:38 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:37 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:36 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:35 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:34 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:33 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:32 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622