Verifarm Historical Data

VFARM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.037
-2.63%
$ 37 million $ 49,484
Jan 2, 6 AM $ 0.038
+0.00%
$ 38 million $ 49,399
Jan 2, 5 AM $ 0.038
+0.00%
$ 38 million $ 49,399
Jan 2, 4 AM $ 0.038
+0.00%
$ 38 million $ 48,608
Jan 2, 3 AM $ 0.038
+0.00%
$ 38 million $ 45,431
Jan 2, 2 AM $ 0.038
+0.00%
$ 38 million $ 43,197
Jan 2, 1 AM $ 0.038
+0.00%
$ 38 million $ 44,897
Jan 2, 12 AM $ 0.038
+0.00%
$ 38 million $ 44,205
Jan 1, 11 PM $ 0.038
-2.56%
$ 38 million $ 41,063
Jan 1, 10 PM $ 0.039
+0.00%
$ 39 million $ 37,783
Jan 1, 9 PM $ 0.039
+0.00%
$ 39 million $ 34,638
Jan 1, 8 PM $ 0.039
-2.50%
$ 39 million $ 31,283
Jan 1, 7 PM $ 0.04
+0.00%
$ 40 million $ 29,575
Jan 1, 6 PM $ 0.04
+2.56%
$ 40 million $ 29,493
Jan 1, 5 PM $ 0.039
-2.50%
$ 39 million $ 31,796
Jan 1, 4 PM $ 0.04
+0.00%
$ 40 million $ 31,866
Jan 1, 3 PM $ 0.04
+0.00%
$ 40 million $ 31,846
Jan 1, 2 PM $ 0.04
+0.00%
$ 40 million $ 33,396
Jan 1, 1 PM $ 0.04
+0.00%
$ 40 million $ 34,534
Jan 1, 12 PM $ 0.04
+0.00%
$ 40 million $ 31,201
Jan 1, 9 AM $ 0.042
+0.00%
$ 42 million $ 21,625
Jan 1, 8 AM $ 0.042
+0.00%
$ 42 million $ 21,625
Jan 1, 2 AM $ 0.047
+0.00%
$ 47 million $ 20,525
Jan 1, 1 AM $ 0.047
+0.00%
$ 47 million $ 20,525
Jan 1, 12 AM $ 0.047
+0.00%
$ 47 million $ 22,491
Dec 31, 11 PM $ 0.047
+0.00%
$ 47 million $ 25,508
Dec 31, 10 PM $ 0.047
+2.17%
$ 47 million $ 28,749
Dec 31, 9 PM $ 0.046
+0.00%
$ 46 million $ 31,997
Dec 31, 8 PM $ 0.046
+0.00%
$ 46 million $ 32,168
Dec 31, 7 PM $ 0.046
+0.00%
$ 46 million $ 30,764
Dec 31, 6 PM $ 0.046
+0.00%
$ 46 million $ 27,693
Dec 31, 5 PM $ 0.046
+0.00%
$ 46 million $ 24,552
Dec 31, 4 PM $ 0.046
+0.00%
$ 46 million $ 21,254
Dec 31, 3 PM $ 0.046
+0.00%
$ 46 million $ 17,965
Dec 31, 2 PM $ 0.046
+0.00%
$ 46 million $ 14,747
Dec 31, 1 PM $ 0.046
+0.00%
$ 46 million $ 12,520
Dec 31, 12 PM $ 0.046
-2.13%
$ 46 million $ 12,538
Dec 31, 11 AM $ 0.047
+0.00%
$ 47 million $ 12,499
Dec 31, 10 AM $ 0.047
+0.00%
$ 47 million $ 13,037
Dec 31, 9 AM $ 0.047
+0.00%
$ 47 million $ 15,597
Dec 31, 8 AM $ 0.047
+0.00%
$ 47 million $ 15,597
Dec 31, 7 AM $ 0.047
-2.08%
$ 47 million $ 15,597
Dec 31, 6 AM $ 0.048
+0.00%
$ 48 million $ 14,833
Dec 31, 5 AM $ 0.048
+0.00%
$ 48 million $ 14,833
Dec 31, 4 AM $ 0.048
+0.00%
$ 48 million $ 14,833
Dec 31, 3 AM $ 0.048
+0.00%
$ 48 million $ 14,833
Dec 31, 2 AM $ 0.048
+0.00%
$ 48 million $ 15,669
Dec 31, 1 AM $ 0.048
-4.00%
$ 48 million $ 18,723
Dec 31, 12 AM $ 0.05
-1.96%
$ 50 million $ 17,831
Dec 30, 11 PM $ 0.051
+0.00%
$ 51 million $ 14,783