Verifarm Historical Data

VFARM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0291
+0.00%
$ 29.14 million $ 7,091
May 22, 12 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,088
May 22, 11 AM $ 0.0291
-0.07%
$ 29.14 million $ 7,052
May 22, 10 AM $ 0.0292
+0.00%
$ 29.16 million $ 7,036
May 22, 9 AM $ 0.0292
+0.00%
$ 29.16 million $ 7,015
May 22, 8 AM $ 0.0292
+0.10%
$ 29.16 million $ 7,018
May 22, 7 AM $ 0.0291
-0.03%
$ 29.13 million $ 7,019
May 22, 6 AM $ 0.0291
+0.03%
$ 29.15 million $ 7,027
May 22, 5 AM $ 0.0291
+0.07%
$ 29.14 million $ 7,028
May 22, 4 AM $ 0.0291
+0.00%
$ 29.12 million $ 7,012
May 22, 3 AM $ 0.0291
-0.03%
$ 29.12 million $ 6,984
May 22, 2 AM $ 0.0291
-0.10%
$ 29.13 million $ 6,969
May 22, 1 AM $ 0.0292
+0.03%
$ 29.16 million $ 6,975
May 22, 12 AM $ 0.0292
+0.00%
$ 29.16 million $ 6,968
May 21, 11 PM $ 0.0292
+0.07%
$ 29.16 million $ 9,396
May 21, 10 PM $ 0.0291
+0.07%
$ 29.14 million $ 9,400
May 21, 9 PM $ 0.0291
-0.14%
$ 29.12 million $ 9,410
May 21, 8 PM $ 0.0292
+0.03%
$ 29.16 million $ 9,472
May 21, 7 PM $ 0.0292
+0.00%
$ 29.16 million $ 9,435
May 21, 6 PM $ 0.0292
+0.03%
$ 29.16 million $ 9,406
May 21, 5 PM $ 0.0291
+0.03%
$ 29.15 million $ 9,391
May 21, 4 PM $ 0.0291
+0.00%
$ 29.14 million $ 9,351
May 21, 3 PM $ 0.0291
+0.00%
$ 29.15 million $ 9,322
May 21, 2 PM $ 0.0291
-0.03%
$ 29.14 million $ 9,309
May 21, 1 PM $ 0.0291
+0.07%
$ 29.14 million $ 9,325
May 21, 12 PM $ 0.0291
+0.00%
$ 29.12 million $ 9,331
May 21, 11 AM $ 0.0291
-0.14%
$ 29.12 million $ 9,358
May 21, 10 AM $ 0.0292
+0.14%
$ 29.16 million $ 9,364
May 21, 9 AM $ 0.0291
+0.00%
$ 29.12 million $ 9,367
May 21, 8 AM $ 0.0291
-0.07%
$ 29.12 million $ 9,359
May 21, 7 AM $ 0.0291
+0.00%
$ 29.14 million $ 9,355
May 21, 6 AM $ 0.0291
-0.03%
$ 29.14 million $ 9,365
May 21, 5 AM $ 0.0291
+0.03%
$ 29.15 million $ 9,350
May 21, 4 AM $ 0.0291
+0.07%
$ 29.14 million $ 9,369
May 21, 3 AM $ 0.0291
+0.03%
$ 29.13 million $ 9,383
May 21, 2 AM $ 0.0291
-0.14%
$ 29.12 million $ 9,393
May 21, 1 AM $ 0.0292
+0.00%
$ 29.16 million $ 9,393
May 21, 12 AM $ 0.0292
+0.00%
$ 29.16 million $ 9,412
May 20, 11 PM $ 0.0291
+0.10%
$ 29.15 million $ 8,036
May 20, 10 PM $ 0.0291
-0.10%
$ 29.13 million $ 8,027
May 20, 9 PM $ 0.0292
+0.14%
$ 29.16 million $ 8,049
May 20, 8 PM $ 0.0291
+0.00%
$ 29.12 million $ 8,024
May 20, 7 PM $ 0.0291
-0.21%
$ 29.12 million $ 8,078
May 20, 6 PM $ 0.0292
-0.38%
$ 29.18 million $ 8,114
May 20, 5 PM $ 0.0293
-0.20%
$ 29.29 million $ 8,140
May 20, 4 PM $ 0.0294
-0.10%
$ 29.35 million $ 8,199
May 20, 3 PM $ 0.0294
-0.17%
$ 29.39 million $ 8,238
May 20, 2 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,262
May 20, 1 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,262
May 20, 12 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,255