Verifarm Historical Data

VFARM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.05
-1.96%
$ 50 million $ 17,831
Dec 30, 11 PM $ 0.051
+0.00%
$ 51 million $ 14,783
Dec 30, 10 PM $ 0.051
+0.00%
$ 51 million $ 11,584
Dec 30, 9 PM $ 0.051
-1.92%
$ 51 million $ 8,311
Dec 30, 8 PM $ 0.052
+0.00%
$ 52 million $ 9,678
Dec 30, 7 PM $ 0.052
+0.00%
$ 52 million $ 12,949
Dec 30, 6 PM $ 0.052
+0.00%
$ 52 million $ 14,282
Dec 30, 5 PM $ 0.052
+0.00%
$ 52 million $ 17,497
Dec 30, 4 PM $ 0.052
+0.00%
$ 52 million $ 20,786
Dec 30, 3 PM $ 0.052
+0.00%
$ 52 million $ 24,105
Dec 30, 2 PM $ 0.052
+0.00%
$ 52 million $ 27,290
Dec 30, 1 PM $ 0.052
+0.00%
$ 52 million $ 30,448
Dec 30, 12 PM $ 0.052
+0.00%
$ 52 million $ 33,699
Dec 30, 11 AM $ 0.052
+0.00%
$ 52 million $ 35,674
Dec 30, 10 AM $ 0.052
+1.96%
$ 52 million $ 38,273
Dec 30, 9 AM $ 0.051
+0.00%
$ 51 million $ 38,826
Dec 30, 8 AM $ 0.051
+0.00%
$ 51 million $ 42,180
Dec 30, 7 AM $ 0.051
+0.00%
$ 51 million $ 45,135
Dec 30, 6 AM $ 0.051
+0.00%
$ 51 million $ 48,333
Dec 30, 5 AM $ 0.051
+0.00%
$ 51 million $ 49,536
Dec 30, 4 AM $ 0.051
+0.00%
$ 51 million $ 49,537
Dec 30, 3 AM $ 0.051
+2.00%
$ 51 million $ 51,557
Dec 30, 2 AM $ 0.05
+0.00%
$ 50 million $ 53,994
Dec 30, 1 AM $ 0.05
+0.00%
$ 50 million $ 53,382
Dec 29, 11 PM $ 0.051
+0.00%
$ 51 million $ 52,356
Dec 29, 10 PM $ 0.051
+0.00%
$ 51 million $ 52,356
Dec 29, 9 PM $ 0.051
+0.00%
$ 51 million $ 52,356
Dec 29, 8 PM $ 0.051
+0.00%
$ 51 million $ 50,781
Dec 29, 7 PM $ 0.051
+0.00%
$ 51 million $ 47,505
Dec 29, 6 PM $ 0.051
+0.00%
$ 51 million $ 46,113
Dec 29, 5 PM $ 0.051
+0.00%
$ 51 million $ 42,899
Dec 29, 4 PM $ 0.051
+0.00%
$ 51 million $ 39,591
Dec 29, 3 PM $ 0.051
-1.92%
$ 51 million $ 36,272
Dec 29, 2 PM $ 0.052
+0.00%
$ 52 million $ 33,542
Dec 29, 1 PM $ 0.052
+0.00%
$ 52 million $ 30,317
Dec 29, 12 PM $ 0.052
+0.00%
$ 52 million $ 27,053
Dec 29, 11 AM $ 0.052
+0.00%
$ 52 million $ 25,067
Dec 29, 10 AM $ 0.052
+0.00%
$ 52 million $ 21,914
Dec 29, 9 AM $ 0.052
+0.00%
$ 52 million $ 18,812
Dec 29, 8 AM $ 0.053
+1.92%
$ 53 million $ 15,674
Dec 29, 7 AM $ 0.052
+0.00%
$ 52 million $ 12,544
Dec 29, 6 AM $ 0.052
+1.96%
$ 52 million $ 9,404
Dec 29, 5 AM $ 0.051
+0.00%
$ 51 million $ 8,153
Dec 29, 4 AM $ 0.051
+0.00%
$ 51 million $ 8,259
Dec 29, 3 AM $ 0.051
+0.00%
$ 51 million $ 6,892
Dec 29, 2 AM $ 0.051
+4.08%
$ 51 million $ 6,896
Dec 29, 1 AM $ 0.049
+0.00%
$ 49 million $ 4,940
Dec 29, 12 AM $ 0.049
+0.00%
$ 49 million $ 4,941
Dec 28, 11 PM $ 0.049
-2.00%
$ 49 million $ 4,946
Dec 28, 10 PM $ 0.05
+0.00%
$ 50 million $ 4,939