Verifarm Historical Data

VFARM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0294
-0.07%
$ 29.44 million $ 8,247
May 20, 10 AM $ 0.0295
-0.24%
$ 29.46 million $ 8,256
May 20, 9 AM $ 0.0295
-0.14%
$ 29.53 million $ 8,271
May 20, 8 AM $ 0.0296
+0.03%
$ 29.57 million $ 8,265
May 20, 7 AM $ 0.0296
+0.00%
$ 29.56 million $ 8,250
May 20, 6 AM $ 0.0296
+0.17%
$ 29.57 million $ 8,249
May 20, 5 AM $ 0.0295
-0.17%
$ 29.52 million $ 8,261
May 20, 4 AM $ 0.0296
+0.17%
$ 29.57 million $ 8,264
May 20, 3 AM $ 0.0295
-0.10%
$ 29.52 million $ 8,277
May 20, 2 AM $ 0.0295
-0.07%
$ 29.54 million $ 8,282
May 20, 1 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,293
May 20, 12 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,282
May 19, 11 PM $ 0.0296
-0.03%
$ 29.56 million $ 7,147
May 19, 10 PM $ 0.0296
+0.14%
$ 29.56 million $ 7,155
May 19, 9 PM $ 0.0295
-0.03%
$ 29.52 million $ 7,117
May 19, 8 PM $ 0.0295
-0.03%
$ 29.54 million $ 7,115
May 19, 7 PM $ 0.0295
+0.10%
$ 29.55 million $ 7,118
May 19, 6 PM $ 0.0295
-0.07%
$ 29.52 million $ 7,146
May 19, 5 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,162
May 19, 4 PM $ 0.0295
-0.17%
$ 29.52 million $ 7,149
May 19, 3 PM $ 0.0296
+0.14%
$ 29.57 million $ 7,146
May 19, 2 PM $ 0.0295
-0.07%
$ 29.53 million $ 7,149
May 19, 1 PM $ 0.0295
+0.07%
$ 29.55 million $ 7,152
May 19, 12 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,158
May 19, 11 AM $ 0.0295
-0.17%
$ 29.52 million $ 7,172
May 19, 10 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,191
May 19, 9 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,199
May 19, 8 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,217
May 19, 7 AM $ 0.0296
+0.17%
$ 29.57 million $ 7,234
May 19, 6 AM $ 0.0295
-0.17%
$ 29.52 million $ 7,220
May 19, 5 AM $ 0.0296
+0.03%
$ 29.57 million $ 7,227
May 19, 4 AM $ 0.0295
-0.07%
$ 29.55 million $ 7,232
May 19, 3 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,237
May 19, 2 AM $ 0.0296
+0.03%
$ 29.57 million $ 7,244
May 19, 1 AM $ 0.0296
+0.10%
$ 29.56 million $ 7,227
May 19, 12 AM $ 0.0295
-0.03%
$ 29.52 million $ 7,227
May 18, 11 PM $ 0.0295
-0.07%
$ 29.53 million $ 1,362
May 18, 10 PM $ 0.0296
-0.03%
$ 29.57 million $ 7,326
May 18, 9 PM $ 0.0296
+0.20%
$ 29.58 million $ 7,348
May 18, 8 PM $ 0.0295
-0.10%
$ 29.52 million $ 7,327
May 18, 7 PM $ 0.0295
+0.07%
$ 29.55 million $ 7,304
May 18, 6 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,273
May 18, 5 PM $ 0.0295
+0.00%
$ 29.52 million $ 7,240
May 18, 4 PM $ 0.0295
-0.17%
$ 29.52 million $ 7,220
May 18, 3 PM $ 0.0296
+0.10%
$ 29.57 million $ 7,215
May 18, 2 PM $ 0.0296
-0.03%
$ 29.56 million $ 7,213
May 18, 1 PM $ 0.0296
+0.14%
$ 29.57 million $ 7,183
May 18, 12 PM $ 0.0295
+0.10%
$ 29.54 million $ 7,175
May 18, 11 AM $ 0.0295
-0.27%
$ 29.5 million $ 7,155
May 18, 10 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,129