Verifarm Historical Data

VFARM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.049
+0.00%
$ 49 million $ 4,941
Dec 28, 11 PM $ 0.049
-2.00%
$ 49 million $ 4,946
Dec 28, 10 PM $ 0.05
+0.00%
$ 50 million $ 4,939
Dec 28, 9 PM $ 0.05
-1.96%
$ 50 million $ 4,939
Dec 28, 8 PM $ 0.051
+0.00%
$ 51 million $ 4,932
Dec 28, 7 PM $ 0.051
+0.00%
$ 51 million $ 4,932
Dec 28, 6 PM $ 0.051
+0.00%
$ 51 million $ 4,932
Dec 28, 5 PM $ 0.051
+0.00%
$ 51 million $ 4,932
Dec 28, 4 PM $ 0.051
+0.00%
$ 51 million $ 6,735
Dec 28, 3 PM $ 0.051
+0.00%
$ 51 million $ 6,735
Dec 28, 11 AM $ 0.051
+0.00%
$ 51 million $ 6,338
Dec 28, 10 AM $ 0.051
+0.00%
$ 51 million $ 6,338
Dec 28, 9 AM $ 0.051
+0.00%
$ 51 million $ 6,338
Dec 28, 8 AM $ 0.051
+0.00%
$ 51 million $ 7,941
Dec 28, 7 AM $ 0.051
+0.00%
$ 51 million $ 7,941
Dec 28, 6 AM $ 0.051
+0.00%
$ 51 million $ 7,941
Dec 28, 4 AM $ 0.05
+2.04%
$ 50 million $ 7,773
Dec 28, 3 AM $ 0.049
+0.00%
$ 49 million $ 7,235
Dec 28, 2 AM $ 0.049
+0.00%
$ 49 million $ 4,027
Dec 28, 1 AM $ 0.049
+2.08%
$ 49 million $ 3,412
Dec 28, 12 AM $ 0.048
-2.04%
$ 48 million $ 3,411
Dec 27, 11 PM $ 0.049
+0.00%
$ 49 million $ 3,415
Dec 27, 10 PM $ 0.049
+0.00%
$ 49 million $ 3,416
Dec 27, 9 PM $ 0.049
+0.00%
$ 49 million $ 3,418
Dec 27, 8 PM $ 0.049
+0.00%
$ 49 million $ 4,250
Dec 27, 7 PM $ 0.049
+0.00%
$ 49 million $ 6,825
Dec 27, 6 PM $ 0.049
+0.00%
$ 49 million $ 7,413
Dec 27, 5 PM $ 0.049
+2.08%
$ 49 million $ 7,413
Dec 27, 4 PM $ 0.048
+0.00%
$ 48 million $ 7,743
Dec 27, 3 PM $ 0.048
+0.00%
$ 48 million $ 8,480
Dec 27, 2 PM $ 0.048
+0.00%
$ 48 million $ 11,558
Dec 27, 1 PM $ 0.048
+0.00%
$ 48 million $ 11,845
Dec 27, 12 PM $ 0.048
+0.00%
$ 48 million $ 14,897
Dec 27, 11 AM $ 0.048
+0.00%
$ 48 million $ 18,164
Dec 27, 10 AM $ 0.048
+0.00%
$ 48 million $ 20,985
Dec 27, 9 AM $ 0.048
+2.13%
$ 48 million $ 22,056
Dec 27, 8 AM $ 0.047
+0.00%
$ 47 million $ 20,606
Dec 27, 7 AM $ 0.047
+0.00%
$ 47 million $ 20,606
Dec 27, 6 AM $ 0.047
+0.00%
$ 47 million $ 20,606
Dec 27, 5 AM $ 0.047
+0.00%
$ 47 million $ 20,614
Dec 27, 4 AM $ 0.047
+0.00%
$ 47 million $ 20,614
Dec 27, 3 AM $ 0.047
+0.00%
$ 47 million $ 20,652
Dec 27, 2 AM $ 0.047
+0.00%
$ 47 million $ 20,652
Dec 27, 1 AM $ 0.047
+0.00%
$ 47 million $ 20,744
Dec 27, 12 AM $ 0.047
-2.08%
$ 47 million $ 20,804
Dec 26, 11 PM $ 0.048
+0.00%
$ 48 million $ 20,795
Dec 26, 10 PM $ 0.048
+0.00%
$ 47 million $ 20,794
Dec 26, 9 PM $ 0.048
-4.00%
$ 48 million $ 20,792
Dec 26, 8 PM $ 0.049
-7.55%
$ 49 million $ 19,884
Dec 26, 5 PM $ 0.053
+8.16%
$ 53 million $ 16,783