Verifarm Historical Data

VFARM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,129
May 18, 9 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,123
May 18, 8 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,102
May 18, 7 AM $ 0.0295
-0.10%
$ 29.55 million $ 7,096
May 18, 6 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,103
May 18, 5 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,111
May 18, 4 AM $ 0.0295
-0.03%
$ 29.55 million $ 7,101
May 18, 3 AM $ 0.0296
+0.00%
$ 29.56 million $ 7,085
May 18, 2 AM $ 0.0296
-0.07%
$ 29.56 million $ 7,073
May 18, 1 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,063
May 18, 12 AM $ 0.0295
-0.10%
$ 29.55 million $ 7,078
May 17, 11 PM $ 0.0296
+0.03%
$ 29.58 million $ 7,065
May 17, 10 PM $ 0.0296
-0.03%
$ 29.57 million $ 1,052
May 17, 9 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,003
May 17, 8 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,018
May 17, 7 PM $ 0.0296
+0.03%
$ 29.58 million $ 8,031
May 17, 6 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,026
May 17, 5 PM $ 0.0296
+0.00%
$ 29.57 million $ 8,014
May 17, 4 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,028
May 17, 3 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,049
May 17, 2 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,059
May 17, 1 PM $ 0.0296
+0.03%
$ 29.58 million $ 8,067
May 17, 12 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,062
May 17, 11 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,074
May 17, 10 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,080
May 17, 9 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,084
May 17, 8 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,104
May 17, 7 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,108
May 17, 6 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,120
May 17, 5 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,116
May 17, 4 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,130
May 17, 3 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,137
May 17, 2 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,149
May 17, 1 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,162
May 17, 12 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,148
May 16, 11 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,149
May 16, 10 PM $ 0.0296
-0.24%
$ 29.58 million $ 8,204
May 16, 9 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,263
May 16, 8 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,276
May 16, 7 PM $ 0.0296
-0.03%
$ 29.65 million $ 8,290
May 16, 6 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,278
May 16, 5 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,296
May 16, 4 PM $ 0.0296
+0.03%
$ 29.65 million $ 8,298
May 16, 3 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,284
May 16, 2 PM $ 0.0296
-0.07%
$ 29.64 million $ 8,278
May 16, 1 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,286
May 16, 12 PM $ 0.0296
+0.14%
$ 29.65 million $ 8,311
May 16, 11 AM $ 0.0296
+0.00%
$ 29.6 million $ 8,305
May 16, 10 AM $ 0.0296
-0.03%
$ 29.6 million $ 8,298
May 16, 9 AM $ 0.0296
+0.00%
$ 29.61 million $ 8,290