Verifarm Historical Data

VFARM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.053
+8.16%
$ 53 million $ 16,783
Dec 26, 4 PM $ 0.049
+0.00%
$ 49 million $ 14,634
Dec 26, 3 PM $ 0.049
+0.00%
$ 49 million $ 13,927
Dec 26, 2 PM $ 0.049
+0.00%
$ 49 million $ 11,019
Dec 26, 10 AM $ 0.052
+0.00%
$ 52 million $ 3,173
Dec 26, 9 AM $ 0.052
+0.00%
$ 52 million $ 6,660
Dec 26, 8 AM $ 0.052
+0.00%
$ 52 million $ 8,152
Dec 26, 7 AM $ 0.052
+0.00%
$ 52 million $ 8,819
Dec 26, 6 AM $ 0.052
+0.00%
$ 52 million $ 8,819
Dec 26, 4 AM $ 0.05
+0.00%
$ 50 million $ 8,873
Dec 26, 3 AM $ 0.05
+0.00%
$ 50 million $ 8,892
Dec 26, 2 AM $ 0.05
-15.25%
$ 50 million $ 11,299
Dec 26, 1 AM $ 0.059
-3.28%
$ 59 million $ 11,207
Dec 26, 12 AM $ 0.061
+0.00%
$ 61 million $ 11,147
Dec 25, 11 PM $ 0.061
+0.00%
$ 61 million $ 11,147
Dec 25, 10 PM $ 0.061
+0.00%
$ 61 million $ 11,147
Dec 25, 9 PM $ 0.061
+0.00%
$ 61 million $ 11,147
Dec 25, 8 PM $ 0.061
+0.00%
$ 61 million $ 11,147
Dec 25, 7 PM $ 0.061
+0.00%
$ 61 million $ 11,235
Dec 25, 6 PM $ 0.061
+0.00%
$ 61 million $ 11,264
Dec 25, 5 PM $ 0.061
+0.00%
$ 61 million $ 11,264
Dec 25, 4 PM $ 0.061
+0.00%
$ 61 million $ 11,265
Dec 25, 3 PM $ 0.061
+1.67%
$ 61 million $ 11,669
Dec 25, 2 PM $ 0.06
+0.00%
$ 60 million $ 11,735
Dec 25, 1 PM $ 0.06
+0.00%
$ 60 million $ 12,044
Dec 25, 12 PM $ 0.06
+0.00%
$ 60 million $ 12,825
Dec 25, 11 AM $ 0.06
+0.00%
$ 60 million $ 13,266
Dec 25, 10 AM $ 0.06
+0.00%
$ 60 million $ 12,469
Dec 25, 9 AM $ 0.06
+0.00%
$ 60 million $ 9,331
Dec 25, 8 AM $ 0.06
+1.69%
$ 60 million $ 6,093
Dec 25, 7 AM $ 0.059
+0.00%
$ 59 million $ 5,343
Dec 25, 6 AM $ 0.059
+0.00%
$ 59 million $ 5,348
Dec 25, 5 AM $ 0.059
+0.00%
$ 59 million $ 5,373
Dec 25, 4 AM $ 0.059
+0.00%
$ 59 million $ 5,303
Dec 25, 3 AM $ 0.059
-1.67%
$ 59 million $ 5,386
Dec 25, 2 AM $ 0.06
+0.00%
$ 60 million $ 2,989
Dec 25, 1 AM $ 0.06
+0.00%
$ 60 million $ 3,403
Dec 25, 12 AM $ 0.06
+0.00%
$ 60 million $ 3,403
Dec 24, 11 PM $ 0.06
+0.00%
$ 60 million $ 4,843
Dec 24, 10 PM $ 0.06
+0.00%
$ 60 million $ 7,546
Dec 24, 9 PM $ 0.06
+0.00%
$ 60 million $ 10,667
Dec 24, 8 PM $ 0.06
-1.64%
$ 60 million $ 13,779
Dec 24, 7 PM $ 0.061
-4.69%
$ 61 million $ 15,809
Dec 24, 6 PM $ 0.064
+0.00%
$ 64 million $ 15,781
Dec 24, 5 PM $ 0.064
+0.00%
$ 64 million $ 15,781
Dec 24, 11 AM $ 0.09
+0.00%
$ 90 million $ 17,594
Dec 24, 10 AM $ 0.09
+0.00%
$ 90 million $ 17,594
Dec 24, 9 AM $ 0.09
-3.23%
$ 90 million $ 17,578
Dec 24, 8 AM $ 0.093
+0.00%
$ 93 million $ 17,568
Dec 24, 7 AM $ 0.094
+2.17%
$ 94 million $ 17,567