Verifarm Historical Data

VFARM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.094
+2.17%
$ 94 million $ 17,567
Dec 24, 6 AM $ 0.092
-2.13%
$ 92 million $ 17,594
Dec 24, 5 AM $ 0.094
-4.08%
$ 94 million $ 17,999
Dec 24, 4 AM $ 0.098
+0.00%
$ 98 million $ 19,105
Dec 24, 3 AM $ 0.098
-3.92%
$ 98 million $ 20,925
Dec 24, 2 AM $ 0.102
-0.97%
$ 102 million $ 22,599
Dec 24, 1 AM $ 0.103
+0.00%
$ 103 million $ 24,153
Dec 24, 12 AM $ 0.103
+0.98%
$ 103 million $ 25,119
Dec 23, 11 PM $ 0.102
-0.97%
$ 102 million $ 23,855
Dec 23, 10 PM $ 0.103
+0.00%
$ 103 million $ 21,207
Dec 23, 9 PM $ 0.103
+0.00%
$ 103 million $ 18,125
Dec 23, 8 PM $ 0.103
-3.74%
$ 103 million $ 14,975
Dec 23, 7 PM $ 0.107
+0.00%
$ 107 million $ 12,817
Dec 23, 6 PM $ 0.107
+0.00%
$ 107 million $ 13,260
Dec 23, 5 PM $ 0.107
+2.88%
$ 107 million $ 13,268
Dec 23, 4 PM $ 0.104
+0.00%
$ 104 million $ 13,266
Dec 23, 3 PM $ 0.104
+1.96%
$ 104 million $ 13,282
Dec 23, 2 PM $ 0.102
+0.00%
$ 102 million $ 12,257
Dec 23, 1 PM $ 0.102
+0.99%
$ 102 million $ 9,137
Dec 23, 12 PM $ 0.101
+0.00%
$ 101 million $ 8,856
Dec 23, 11 AM $ 0.101
+0.00%
$ 101 million $ 8,858
Dec 23, 10 AM $ 0.101
+0.00%
$ 101 million $ 8,860
Dec 23, 9 AM $ 0.101
-0.98%
$ 101 million $ 8,914
Dec 23, 8 AM $ 0.102
+0.99%
$ 102 million $ 8,912
Dec 23, 2 AM $ 0.135
+0.00%
$ 135 million $ 2,548
Dec 23, 1 AM $ 0.135
+8.87%
$ 135 million $ 2,552
Dec 23, 12 AM $ 0.124
+0.00%
$ 124 million $ 3,900
Dec 22, 7 PM $ 0.121
+12.04%
$ 121 million $ 20,533
Dec 22, 6 PM $ 0.108
+0.00%
$ 108 million $ 22,534
Dec 22, 4 PM $ 0.112
+0.00%
$ 112 million $ 29,951
Dec 22, 10 AM $ 0.152
+0.00%
$ 152 million $ 45,815
Dec 22, 9 AM $ 0.152
+0.00%
$ 152 million $ 47,054
Dec 22, 8 AM $ 0.152
+12.59%
$ 152 million $ 50,164
Dec 22, 7 AM $ 0.13
+0.00%
$ 130 million $ 52,309
Dec 22, 1 AM $ 0.086
+0.00%
$ 86 million $ 51,594
Dec 22, 12 AM $ 0.086
+0.00%
$ 86 million $ 49,527
Dec 21, 11 PM $ 0.086
+0.00%
$ 86 million $ 48,258
Dec 21, 10 PM $ 0.086
+0.00%
$ 86 million $ 47,823
Dec 21, 9 PM $ 0.086
+0.00%
$ 86 million $ 47,174
Dec 21, 8 PM $ 0.086
+0.00%
$ 86 million $ 46,967
Dec 21, 7 PM $ 0.086
+0.00%
$ 86 million $ 46,829
Dec 21, 6 PM $ 0.086
+0.00%
$ 86 million $ 46,906
Dec 21, 5 PM $ 0.086
+0.00%
$ 86 million $ 47,413
Dec 21, 4 PM $ 0.086
+0.00%
$ 86 million $ 46,500
Dec 21, 3 PM $ 0.086
+0.00%
$ 86 million $ 46,580
Dec 21, 2 PM $ 0.086
+0.00%
$ 86 million $ 46,588
Dec 21, 1 PM $ 0.086
+0.00%
$ 86 million $ 46,597
Dec 21, 12 PM $ 0.086
+0.00%
$ 86 million $ 47,638
Dec 21, 11 AM $ 0.086
+0.00%
$ 86 million $ 50,307
Dec 21, 10 AM $ 0.086
+0.00%
$ 86 million $ 49,658