Verifarm Historical Data

VFARM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0297
+0.07%
$ 29.68 million $ 13,976
May 14, 7 AM $ 0.0297
-0.07%
$ 29.66 million $ 13,975
May 14, 6 AM $ 0.0297
+0.03%
$ 29.68 million $ 13,981
May 14, 5 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,795
May 14, 4 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,807
May 14, 3 AM $ 0.0296
-0.17%
$ 29.62 million $ 7,806
May 14, 2 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,812
May 14, 1 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,821
May 14, 12 AM $ 0.0296
+0.07%
$ 29.63 million $ 7,805
May 13, 11 PM $ 0.0296
-0.03%
$ 29.61 million $ 7,805
May 13, 10 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,788
May 13, 9 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,759
May 13, 8 PM $ 0.0296
-0.07%
$ 29.65 million $ 7,757
May 13, 7 PM $ 0.0297
-0.03%
$ 29.67 million $ 7,768
May 13, 6 PM $ 0.0297
+0.20%
$ 29.68 million $ 7,771
May 13, 5 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,762
May 13, 4 PM $ 0.0296
-0.13%
$ 29.62 million $ 7,741
May 13, 3 PM $ 0.0297
+0.14%
$ 29.66 million $ 7,728
May 13, 2 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,723
May 13, 1 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,715
May 13, 12 PM $ 0.0296
+0.07%
$ 29.65 million $ 7,715
May 13, 11 AM $ 0.0296
+0.00%
$ 29.65 million $ 7,691
May 13, 10 AM $ 0.0296
+0.24%
$ 29.65 million $ 7,684
May 13, 9 AM $ 0.0296
+0.00%
$ 29.58 million $ 1,303
May 13, 8 AM $ 0.0296
-0.03%
$ 29.58 million $ 1,309
May 13, 7 AM $ 0.0296
-0.20%
$ 29.59 million $ 1,315
May 13, 6 AM $ 0.0297
-0.57%
$ 29.67 million $ 1,323
May 13, 5 AM $ 0.0299
-1.25%
$ 29.9 million $ 1,324
May 13, 4 AM $ 0.0302
-0.30%
$ 30.19 million $ 1,330
May 13, 3 AM $ 0.0303
+1.54%
$ 30.28 million $ 1,349
May 13, 2 AM $ 0.0298
-0.80%
$ 29.82 million $ 1,358
May 13, 1 AM $ 0.0301
+0.91%
$ 30.06 million $ 1,376
May 13, 12 AM $ 0.0298
-1.19%
$ 29.79 million $ 1,401
May 12, 11 PM $ 0.0301
+0.70%
$ 30.15 million $ 1,413
May 12, 10 PM $ 0.0299
+0.34%
$ 29.94 million $ 1,435
May 12, 9 PM $ 0.0298
-1.19%
$ 29.84 million $ 7,841
May 12, 8 PM $ 0.0302
+0.43%
$ 30.2 million $ 7,901
May 12, 7 PM $ 0.0301
+1.04%
$ 30.07 million $ 7,913
May 12, 6 PM $ 0.0298
-0.53%
$ 29.76 million $ 7,925
May 12, 5 PM $ 0.0299
-0.20%
$ 29.92 million $ 7,931
May 12, 4 PM $ 0.03
+0.37%
$ 29.98 million $ 7,941
May 12, 3 PM $ 0.0299
-0.70%
$ 29.86 million $ 7,950
May 12, 2 PM $ 0.03
-0.33%
$ 30.01 million $ 7,965
May 12, 1 PM $ 0.0301
+1.11%
$ 30.11 million $ 7,981
May 12, 12 PM $ 0.0299
+0.34%
$ 29.85 million $ 8,008
May 12, 11 AM $ 0.0297
-0.53%
$ 29.75 million $ 8,031
May 12, 10 AM $ 0.0299
-0.57%
$ 29.91 million $ 8,182
May 12, 9 AM $ 0.0301
-0.46%
$ 30.08 million $ 8,391
May 12, 8 AM $ 0.0302
+1.14%
$ 30.22 million $ 8,979
May 12, 7 AM $ 0.0299
+0.74%
$ 29.9 million $ 8,989