Verifarm Historical Data

VFARM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.086
+0.00%
$ 86 million $ 47,638
Dec 21, 11 AM $ 0.086
+0.00%
$ 86 million $ 50,307
Dec 21, 10 AM $ 0.086
+0.00%
$ 86 million $ 49,658
Dec 21, 9 AM $ 0.086
+0.00%
$ 86 million $ 49,472
Dec 21, 8 AM $ 0.086
+1.18%
$ 86 million $ 47,984
Dec 21, 7 AM $ 0.085
+0.00%
$ 85 million $ 46,715
Dec 21, 6 AM $ 0.085
+0.00%
$ 85 million $ 46,719
Dec 21, 5 AM $ 0.085
+0.00%
$ 85 million $ 46,719
Dec 21, 4 AM $ 0.085
+0.00%
$ 85 million $ 47,839
Dec 21, 3 AM $ 0.085
+0.00%
$ 85 million $ 51,069
Dec 21, 2 AM $ 0.085
+0.00%
$ 85 million $ 54,291
Dec 21, 1 AM $ 0.085
+0.00%
$ 85 million $ 54,310
Dec 21, 12 AM $ 0.085
+0.00%
$ 85 million $ 54,310
Dec 20, 11 PM $ 0.085
+0.00%
$ 85 million $ 52,476
Dec 20, 10 PM $ 0.085
+0.00%
$ 85 million $ 49,621
Dec 20, 9 PM $ 0.085
+0.00%
$ 85 million $ 47,004
Dec 20, 8 PM $ 0.085
+0.00%
$ 85 million $ 46,351
Dec 20, 7 PM $ 0.085
+0.00%
$ 85 million $ 45,561
Dec 20, 6 PM $ 0.085
+1.19%
$ 85 million $ 42,393
Dec 20, 5 PM $ 0.084
+0.00%
$ 84 million $ 39,155
Dec 20, 4 PM $ 0.084
+0.00%
$ 84 million $ 36,877
Dec 20, 3 PM $ 0.084
+0.00%
$ 84 million $ 33,540
Dec 20, 2 PM $ 0.084
+0.00%
$ 84 million $ 33,434
Dec 20, 1 PM $ 0.084
+0.00%
$ 84 million $ 33,353
Dec 20, 12 PM $ 0.084
+0.00%
$ 84 million $ 33,462
Dec 20, 11 AM $ 0.084
+0.00%
$ 84 million $ 30,721
Dec 20, 10 AM $ 0.084
+0.00%
$ 84 million $ 28,111
Dec 20, 9 AM $ 0.084
+0.00%
$ 84 million $ 25,034
Dec 20, 8 AM $ 0.084
-2.33%
$ 84 million $ 23,430
Dec 20, 7 AM $ 0.086
-1.15%
$ 86 million $ 22,405
Dec 20, 6 AM $ 0.087
+0.00%
$ 87 million $ 22,400
Dec 20, 5 AM $ 0.087
+0.00%
$ 87 million $ 22,405
Dec 20, 4 AM $ 0.086
+0.00%
$ 86 million $ 21,171
Dec 20, 3 AM $ 0.087
+0.00%
$ 87 million $ 17,922
Dec 20, 2 AM $ 0.087
-2.25%
$ 87 million $ 14,702
Dec 20, 1 AM $ 0.089
+0.00%
$ 89 million $ 14,661
Dec 20, 12 AM $ 0.089
+0.00%
$ 89 million $ 14,661
Dec 19, 11 PM $ 0.089
+0.00%
$ 89 million $ 14,661
Dec 19, 10 PM $ 0.089
+0.00%
$ 89 million $ 14,661
Dec 19, 9 PM $ 0.089
+0.00%
$ 89 million $ 14,662
Dec 19, 8 PM $ 0.089
+1.14%
$ 89 million $ 13,727
Dec 19, 7 PM $ 0.088
+0.00%
$ 88 million $ 14,634
Dec 19, 6 PM $ 0.088
-1.12%
$ 88 million $ 17,701
Dec 19, 5 PM $ 0.089
+0.00%
$ 89 million $ 20,946
Dec 19, 4 PM $ 0.089
+1.14%
$ 89 million $ 24,378
Dec 19, 3 PM $ 0.088
+0.00%
$ 88 million $ 27,571
Dec 19, 2 PM $ 0.088
+0.00%
$ 88 million $ 26,194
Dec 19, 1 PM $ 0.088
+0.00%
$ 88 million $ 25,719
Dec 19, 12 PM $ 0.094
+13.25%
$ 94 million $ 25,613
Dec 19, 11 AM $ 0.083
+0.00%
$ 83 million $ 27,792