Verifarm Historical Data

VFARM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0299
+0.74%
$ 29.9 million $ 8,989
May 12, 6 AM $ 0.0297
-0.74%
$ 29.68 million $ 9,001
May 12, 5 AM $ 0.0299
-0.89%
$ 29.9 million $ 9,003
May 12, 4 AM $ 0.0301
-0.43%
$ 30.14 million $ 8,999
May 12, 3 AM $ 0.0303
+1.75%
$ 30.27 million $ 8,999
May 12, 2 AM $ 0.0297
-1.06%
$ 29.75 million $ 8,997
May 12, 1 AM $ 0.0301
+0.13%
$ 30.07 million $ 8,992
May 12, 12 AM $ 0.03
-0.50%
$ 29.96 million $ 8,979
May 11, 11 PM $ 0.0301
+0.37%
$ 30.11 million $ 8,968
May 11, 10 PM $ 0.03
+0.00%
$ 30 million $ 8,961
May 11, 9 PM $ 0.03
+0.00%
$ 30 million $ 9,053
May 11, 8 PM $ 0.03
-1.19%
$ 30 million $ 8,988
May 11, 7 PM $ 0.0304
+1.07%
$ 30.36 million $ 8,983
May 11, 6 PM $ 0.03
+0.54%
$ 30.04 million $ 8,982
May 11, 5 PM $ 0.0299
-1.45%
$ 29.88 million $ 8,981
May 11, 4 PM $ 0.0303
+1.51%
$ 30.32 million $ 8,984
May 11, 3 PM $ 0.0299
-0.83%
$ 29.87 million $ 8,980
May 11, 2 PM $ 0.0301
-0.50%
$ 30.12 million $ 8,960
May 11, 1 PM $ 0.0301
-0.76%
$ 30.15 million $ 8,950
May 11, 12 PM $ 0.0304
+0.46%
$ 30.44 million $ 8,948
May 11, 11 AM $ 0.0303
+1.75%
$ 30.28 million $ 8,941
May 11, 10 AM $ 0.0298
-0.40%
$ 29.76 million $ 8,808
May 11, 9 AM $ 0.0299
-1.22%
$ 29.88 million $ 8,625
May 11, 8 AM $ 0.0302
+0.23%
$ 30.23 million $ 8,046
May 11, 7 AM $ 0.0302
+1.17%
$ 30.16 million $ 8,045
May 11, 6 AM $ 0.0298
-0.96%
$ 29.81 million $ 8,049
May 11, 5 AM $ 0.0301
+0.30%
$ 30.1 million $ 8,054
May 11, 4 AM $ 0.0301
+1.18%
$ 30.05 million $ 8,058
May 11, 3 AM $ 0.0297
-0.47%
$ 29.7 million $ 8,069
May 11, 2 AM $ 0.0298
-0.80%
$ 29.84 million $ 8,067
May 11, 1 AM $ 0.0301
+1.04%
$ 30.11 million $ 8,071
May 11, 12 AM $ 0.0297
-1.46%
$ 29.74 million $ 8,080
May 10, 11 PM $ 0.0302
+0.07%
$ 30.18 million $ 8,091
May 10, 10 PM $ 0.0301
+0.57%
$ 30.13 million $ 8,096
May 10, 9 PM $ 0.0298
-1.65%
$ 29.81 million $ 7,764
May 10, 8 PM $ 0.0303
+0.43%
$ 30.31 million $ 7,776
May 10, 7 PM $ 0.0302
+1.17%
$ 30.18 million $ 7,775
May 10, 6 PM $ 0.0298
-0.63%
$ 29.82 million $ 7,760
May 10, 5 PM $ 0.03
-0.96%
$ 30.01 million $ 7,764
May 10, 4 PM $ 0.0303
+0.26%
$ 30.29 million $ 7,752
May 10, 3 PM $ 0.0302
+0.70%
$ 30.21 million $ 7,743
May 10, 2 PM $ 0.0299
+0.27%
$ 29.86 million $ 7,755
May 10, 1 PM $ 0.0298
-1.03%
$ 29.78 million $ 7,749
May 10, 12 PM $ 0.0301
+0.77%
$ 30.09 million $ 7,798
May 10, 11 AM $ 0.0299
-0.57%
$ 29.86 million $ 7,918
May 10, 10 AM $ 0.03
+0.43%
$ 30.03 million $ 7,908
May 10, 9 AM $ 0.0299
-0.70%
$ 29.89 million $ 7,902
May 10, 8 AM $ 0.0301
+1.01%
$ 30.07 million $ 7,893
May 10, 7 AM $ 0.0298
-0.43%
$ 29.77 million $ 7,901
May 10, 6 AM $ 0.0299
+0.23%
$ 29.9 million $ 7,900