Verifarm Historical Data

VFARM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.083
+0.00%
$ 83 million $ 27,792
Dec 19, 10 AM $ 0.083
+0.00%
$ 83 million $ 29,855
Dec 19, 9 AM $ 0.083
+0.00%
$ 83 million $ 30,567
Dec 19, 8 AM $ 0.083
+0.00%
$ 83 million $ 30,615
Dec 19, 7 AM $ 0.083
+0.00%
$ 83 million $ 30,615
Dec 19, 6 AM $ 0.083
+2.47%
$ 83 million $ 30,615
Dec 19, 5 AM $ 0.081
+0.00%
$ 81 million $ 30,610
Dec 19, 4 AM $ 0.081
+0.00%
$ 81 million $ 30,611
Dec 19, 3 AM $ 0.081
+0.00%
$ 81 million $ 30,611
Dec 19, 2 AM $ 0.081
+0.00%
$ 81 million $ 30,611
Dec 19, 1 AM $ 0.081
+0.00%
$ 81 million $ 30,611
Dec 19, 12 AM $ 0.081
+0.00%
$ 81 million $ 30,636
Dec 18, 11 PM $ 0.081
+0.00%
$ 81 million $ 30,868
Dec 18, 10 PM $ 0.081
-3.57%
$ 81 million $ 30,868
Dec 18, 9 PM $ 0.084
-1.18%
$ 84 million $ 30,867
Dec 18, 8 PM $ 0.084
-4.55%
$ 84 million $ 29,391
Dec 18, 7 PM $ 0.088
-3.30%
$ 88 million $ 26,254
Dec 18, 6 PM $ 0.091
+0.00%
$ 91 million $ 23,094
Dec 18, 5 PM $ 0.091
+0.00%
$ 91 million $ 19,901
Dec 18, 4 PM $ 0.091
+0.00%
$ 91 million $ 16,553
Dec 18, 3 PM $ 0.091
-1.09%
$ 91 million $ 13,269
Dec 18, 2 PM $ 0.092
+0.00%
$ 92 million $ 11,666
Dec 18, 1 PM $ 0.092
-6.12%
$ 92 million $ 8,930
Dec 18, 10 AM $ 0.094
-1.05%
$ 94 million $ 385
Dec 18, 9 AM $ 0.095
+4.40%
$ 95 million $ 382
Dec 18, 8 AM $ 0.091
+0.00%
$ 91 million $ 337
Dec 18, 7 AM $ 0.091
+0.00%
$ 91 million $ 337
Dec 18, 6 AM $ 0.091
+0.00%
$ 91 million $ 337
Dec 18, 5 AM $ 0.091
+4.60%
$ 91 million $ 337
Dec 18, 4 AM $ 0.087
+0.00%
$ 87 million $ 336
Dec 18, 3 AM $ 0.087
+0.00%
$ 87 million $ 336
Dec 18, 2 AM $ 0.087
+0.00%
$ 87 million $ 336
Dec 18, 1 AM $ 0.087
-3.33%
$ 87 million $ 336
Dec 18, 12 AM $ 0.09
+3.45%
$ 90 million $ 370
Dec 17, 11 PM $ 0.087
+0.00%
$ 87 million $ 319
Dec 17, 10 PM $ 0.087
+0.00%
$ 87 million $ 506
Dec 17, 9 PM $ 0.087
-4.40%
$ 87 million $ 703
Dec 17, 8 PM $ 0.091
+5.81%
$ 91 million $ 896
Dec 17, 7 PM $ 0.086
+2.38%
$ 86 million $ 1,021
Dec 17, 6 PM $ 0.084
+0.00%
$ 84 million $ 1,208
Dec 17, 5 PM $ 0.084
+0.00%
$ 84 million $ 1,414
Dec 17, 4 PM $ 0.084
+0.00%
$ 84 million $ 1,587
Dec 17, 3 PM $ 0.084
+0.00%
$ 84 million $ 1,785
Dec 17, 2 PM $ 0.084
+0.00%
$ 84 million $ 1,957
Dec 17, 9 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 8 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 7 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 6 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 5 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 4 AM $ 0.094
+0.00%
$ 94 million $ 4,917