Verifarm Historical Data

VFARM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0299
+0.23%
$ 29.9 million $ 7,900
May 10, 5 AM $ 0.0299
+0.20%
$ 29.86 million $ 7,900
May 10, 4 AM $ 0.0298
-0.77%
$ 29.8 million $ 7,913
May 10, 3 AM $ 0.03
-0.07%
$ 30.01 million $ 7,890
May 10, 2 AM $ 0.03
-0.50%
$ 30.02 million $ 7,894
May 10, 1 AM $ 0.0302
+0.60%
$ 30.17 million $ 7,893
May 10, 12 AM $ 0.03
-0.23%
$ 29.98 million $ 7,900
May 9, 11 PM $ 0.0301
+1.59%
$ 30.05 million $ 7,899
May 9, 10 PM $ 0.0296
-1.79%
$ 29.58 million $ 7,895
May 9, 9 PM $ 0.0302
-0.03%
$ 30.17 million $ 7,975
May 9, 8 PM $ 0.0302
+0.57%
$ 30.17 million $ 7,971
May 9, 7 PM $ 0.03
-0.79%
$ 29.99 million $ 7,980
May 9, 6 PM $ 0.0302
+1.65%
$ 30.23 million $ 7,964
May 9, 5 PM $ 0.0297
-1.00%
$ 29.75 million $ 7,963
May 9, 4 PM $ 0.0301
+0.47%
$ 30.05 million $ 7,963
May 9, 3 PM $ 0.0299
+0.44%
$ 29.91 million $ 7,971
May 9, 2 PM $ 0.0298
-0.60%
$ 29.78 million $ 7,986
May 9, 1 PM $ 0.03
-0.07%
$ 29.97 million $ 7,997
May 9, 12 PM $ 0.03
-1.06%
$ 29.99 million $ 7,938
May 9, 11 AM $ 0.0303
+1.14%
$ 30.29 million $ 7,830
May 9, 10 AM $ 0.03
+0.17%
$ 29.95 million $ 7,835
May 9, 9 AM $ 0.0299
-0.47%
$ 29.88 million $ 7,835
May 9, 8 AM $ 0.03
+0.10%
$ 29.97 million $ 7,846
May 9, 7 AM $ 0.0299
-0.27%
$ 29.94 million $ 7,840
May 9, 6 AM $ 0.0301
-0.10%
$ 30.09 million $ 7,850
May 9, 5 AM $ 0.0301
+0.43%
$ 30.12 million $ 7,854
May 9, 4 AM $ 0.03
+0.57%
$ 29.99 million $ 7,858
May 9, 3 AM $ 0.0298
+0.07%
$ 29.82 million $ 7,873
May 9, 2 AM $ 0.0298
-0.73%
$ 29.79 million $ 7,873
May 9, 1 AM $ 0.03
+0.23%
$ 30.01 million $ 7,870
May 9, 12 AM $ 0.0299
-0.80%
$ 29.93 million $ 13,335
May 8, 11 PM $ 0.0301
+1.07%
$ 30.12 million $ 13,334
May 8, 10 PM $ 0.0298
-0.27%
$ 29.8 million $ 13,338
May 8, 9 PM $ 0.0299
-0.37%
$ 29.88 million $ 7,112
May 8, 8 PM $ 0.03
-0.43%
$ 29.95 million $ 7,115
May 8, 7 PM $ 0.0301
-0.46%
$ 30.05 million $ 7,106
May 8, 6 PM $ 0.0302
+0.67%
$ 30.16 million $ 7,118
May 8, 5 PM $ 0.03
+0.67%
$ 29.96 million $ 7,107
May 8, 4 PM $ 0.0298
-0.43%
$ 29.76 million $ 7,111
May 8, 3 PM $ 0.0299
-0.40%
$ 29.88 million $ 7,098
May 8, 2 PM $ 0.03
+0.37%
$ 30 million $ 7,058
May 8, 1 PM $ 0.0299
+0.17%
$ 29.89 million $ 7,052
May 8, 12 PM $ 0.0298
-0.76%
$ 29.84 million $ 7,037
May 8, 11 AM $ 0.0301
-0.53%
$ 30.07 million $ 7,013
May 8, 10 AM $ 0.0302
+1.51%
$ 30.23 million $ 6,988
May 8, 9 AM $ 0.0298
-0.20%
$ 29.78 million $ 7,011
May 8, 8 AM $ 0.0298
-0.27%
$ 29.84 million $ 7,004
May 8, 7 AM $ 0.0299
-0.03%
$ 29.92 million $ 6,983
May 8, 6 AM $ 0.0299
+0.54%
$ 29.93 million $ 6,988
May 8, 5 AM $ 0.0298
-0.83%
$ 29.77 million $ 6,999