Verifarm Historical Data

VFARM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 4 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 3 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 2 AM $ 0.094
+0.00%
$ 94 million $ 4,917
Dec 17, 1 AM $ 0.094
+3.30%
$ 94 million $ 4,917
Dec 17, 12 AM $ 0.094
+3.30%
$ 94 million $ 4,857
Dec 16, 11 PM $ 0.092
+2.22%
$ 92 million $ 4,680
Dec 16, 10 PM $ 0.09
+0.00%
$ 89 million $ 4,491
Dec 16, 9 PM $ 0.088
+4.76%
$ 88 million $ 4,941
Dec 16, 8 PM $ 0.085
+2.41%
$ 85 million $ 4,764
Dec 16, 7 PM $ 0.082
-7.87%
$ 82 million $ 4,671
Dec 16, 6 PM $ 0.089
-1.11%
$ 89 million $ 4,583
Dec 16, 5 PM $ 0.09
+2.27%
$ 90 million $ 4,366
Dec 16, 4 PM $ 0.088
-2.22%
$ 88 million $ 4,231
Dec 16, 3 PM $ 0.09
-14.29%
$ 90 million $ 4,032
Dec 16, 2 PM $ 0.105
+0.00%
$ 105 million $ 3,860
Dec 16, 9 AM $ 0.127
+0.00%
$ 127 million $ 1,036
Dec 16, 8 AM $ 0.127
+0.00%
$ 127 million $ 1,040
Dec 16, 7 AM $ 0.127
+0.00%
$ 127 million $ 1,040
Dec 16, 6 AM $ 0.127
+0.00%
$ 127 million $ 1,041
Dec 16, 5 AM $ 0.127
+0.00%
$ 127 million $ 1,352
Dec 16, 4 AM $ 0.127
+0.00%
$ 127 million $ 1,360
Dec 16, 3 AM $ 0.127
+0.00%
$ 127 million $ 1,363
Dec 16, 2 AM $ 0.127
+0.00%
$ 127 million $ 1,363
Dec 16, 1 AM $ 0.127
+0.00%
$ 127 million $ 1,370
Dec 16, 12 AM $ 0.127
+0.00%
$ 127 million $ 1,376
Dec 15, 11 PM $ 0.127
+0.00%
$ 127 million $ 3,528
Dec 15, 10 PM $ 0.127
-2.31%
$ 127 million $ 7,399
Dec 15, 9 PM $ 0.13
+4.84%
$ 130 million $ 7,187
Dec 15, 8 PM $ 0.133
+2.31%
$ 133 million $ 7,289
Dec 15, 7 PM $ 0.13
+11.11%
$ 130 million $ 7,228
Dec 15, 6 PM $ 0.117
+0.00%
$ 117 million $ 7,148
Dec 15, 5 PM $ 0.117
-10.00%
$ 117 million $ 7,550
Dec 15, 4 PM $ 0.13
+0.00%
$ 130 million $ 8,472
Dec 15, 3 PM $ 0.13
+0.00%
$ 130 million $ 8,476
Dec 15, 2 PM $ 0.13
-0.76%
$ 130 million $ 10,137
Dec 15, 1 PM $ 0.131
-4.38%
$ 131 million $ 10,135
Dec 15, 11 AM $ 0.145
+2.84%
$ 145 million $ 10,204
Dec 15, 10 AM $ 0.141
-3.42%
$ 141 million $ 10,184
Dec 15, 9 AM $ 0.146
+0.00%
$ 146 million $ 10,158
Dec 15, 8 AM $ 0.146
+0.00%
$ 146 million $ 10,150
Dec 15, 7 AM $ 0.146
-3.31%
$ 146 million $ 10,150
Dec 15, 6 AM $ 0.159
-5.92%
$ 159 million $ 10,123
Dec 15, 5 AM $ 0.169
-3.43%
$ 169 million $ 9,841
Dec 15, 4 AM $ 0.175
+2.34%
$ 175 million $ 9,837
Dec 15, 3 AM $ 0.171
+0.00%
$ 171 million $ 9,831
Dec 15, 2 AM $ 0.171
-0.58%
$ 171 million $ 9,831
Dec 15, 1 AM $ 0.172
+0.00%
$ 172 million $ 9,827
Dec 15, 12 AM $ 0.146
+6.57%
$ 146 million $ 9,197
Dec 14, 11 PM $ 0.137
-8.05%
$ 137 million $ 7,685