Verifarm Historical Data

VFARM Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0298
-0.83%
$ 29.77 million $ 6,999
May 8, 4 AM $ 0.0302
+0.27%
$ 30.17 million $ 7,769
May 8, 3 AM $ 0.0301
-0.30%
$ 30.05 million $ 7,806
May 8, 2 AM $ 0.0301
+0.90%
$ 30.12 million $ 7,843
May 8, 1 AM $ 0.0297
-0.27%
$ 29.69 million $ 7,877
May 8, 12 AM $ 0.0298
-0.63%
$ 29.83 million $ 8,777
May 7, 11 PM $ 0.03
+0.64%
$ 30.02 million $ 8,815
May 7, 10 PM $ 0.0298
-0.60%
$ 29.84 million $ 8,846
May 7, 9 PM $ 0.03
+0.74%
$ 30.02 million $ 8,885
May 7, 8 PM $ 0.0298
-0.03%
$ 29.8 million $ 8,934
May 7, 7 PM $ 0.0298
+0.17%
$ 29.81 million $ 8,957
May 7, 6 PM $ 0.0298
-1.68%
$ 29.76 million $ 9,018
May 7, 5 PM $ 0.0303
+0.87%
$ 30.27 million $ 9,069
May 7, 4 PM $ 0.03
-0.86%
$ 30.01 million $ 9,092
May 7, 3 PM $ 0.0303
+1.71%
$ 30.27 million $ 9,143
May 7, 2 PM $ 0.0298
-0.57%
$ 29.76 million $ 9,206
May 7, 1 PM $ 0.0298
-1.00%
$ 29.76 million $ 9,240
May 7, 12 PM $ 0.0301
+0.33%
$ 30.06 million $ 9,296
May 7, 11 AM $ 0.0299
+1.22%
$ 29.92 million $ 9,348
May 7, 10 AM $ 0.0296
-1.57%
$ 29.56 million $ 9,408
May 7, 9 AM $ 0.03
+1.04%
$ 30.02 million $ 9,419
May 7, 8 AM $ 0.0297
-1.10%
$ 29.71 million $ 9,461
May 7, 7 AM $ 0.03
-0.63%
$ 30 million $ 9,505
May 7, 6 AM $ 0.0302
+1.21%
$ 30.19 million $ 9,530
May 7, 5 AM $ 0.0298
+0.47%
$ 29.83 million $ 9,588
May 7, 4 AM $ 0.03
-0.69%
$ 30.01 million $ 9,862
May 7, 3 AM $ 0.0302
-0.17%
$ 30.21 million $ 9,820
May 7, 2 AM $ 0.0302
+0.10%
$ 30.24 million $ 9,801
May 7, 1 AM $ 0.0302
-0.10%
$ 30.21 million $ 10,505
May 7, 12 AM $ 0.0302
+0.60%
$ 30.23 million $ 12,409
May 6, 11 PM $ 0.0301
-0.10%
$ 30.05 million $ 12,599
May 6, 10 PM $ 0.0301
-0.63%
$ 30.08 million $ 12,603
May 6, 9 PM $ 0.0303
+0.23%
$ 30.26 million $ 12,606
May 6, 8 PM $ 0.0302
-0.23%
$ 30.16 million $ 12,601
May 6, 7 PM $ 0.0302
+0.03%
$ 30.2 million $ 12,604
May 6, 6 PM $ 0.0302
-0.23%
$ 30.21 million $ 12,588
May 6, 5 PM $ 0.0303
+0.50%
$ 30.28 million $ 12,558
May 6, 4 PM $ 0.0301
-0.10%
$ 30.13 million $ 12,574
May 6, 3 PM $ 0.0302
+0.00%
$ 30.22 million $ 12,561
May 6, 2 PM $ 0.0302
+0.17%
$ 30.21 million $ 12,555
May 6, 1 PM $ 0.0302
-0.26%
$ 30.16 million $ 12,565
May 6, 12 PM $ 0.0302
+0.20%
$ 30.24 million $ 12,557
May 6, 11 AM $ 0.0302
+0.07%
$ 30.16 million $ 12,545
May 6, 10 AM $ 0.0301
-0.43%
$ 30.15 million $ 12,526
May 6, 9 AM $ 0.0303
+0.00%
$ 30.29 million $ 12,511
May 6, 8 AM $ 0.0303
+0.23%
$ 30.29 million $ 12,504
May 6, 7 AM $ 0.0302
+0.23%
$ 30.22 million $ 12,508
May 6, 6 AM $ 0.0301
+1.41%
$ 30.15 million $ 12,500
May 6, 5 AM $ 0.0297
-1.43%
$ 29.72 million $ 12,460
May 6, 4 AM $ 0.0301
-0.63%
$ 30.15 million $ 11,425