Verifarm Historical Data

VFARM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0303
-1.30%
$ 30.34 million $ 11,463
May 6, 2 AM $ 0.0307
-1.28%
$ 30.74 million $ 11,484
May 6, 1 AM $ 0.0311
+0.03%
$ 31.13 million $ 17,015
May 6, 12 AM $ 0.0307
-0.29%
$ 30.68 million $ 15,108
May 5, 11 PM $ 0.0308
+0.33%
$ 30.77 million $ 8,566
May 5, 10 PM $ 0.0307
-0.23%
$ 30.66 million $ 8,557
May 5, 9 PM $ 0.0307
-0.03%
$ 30.7 million $ 8,543
May 5, 8 PM $ 0.0307
+0.20%
$ 30.7 million $ 8,539
May 5, 7 PM $ 0.0307
-0.29%
$ 30.66 million $ 8,537
May 5, 6 PM $ 0.0307
-0.32%
$ 30.72 million $ 8,540
May 5, 5 PM $ 0.0308
+0.55%
$ 30.82 million $ 8,566
May 5, 4 PM $ 0.0306
-0.68%
$ 30.59 million $ 8,572
May 5, 3 PM $ 0.0308
+0.56%
$ 30.78 million $ 8,590
May 5, 2 PM $ 0.0307
+0.00%
$ 30.65 million $ 8,583
May 5, 1 PM $ 0.0307
-0.45%
$ 30.65 million $ 8,571
May 5, 12 PM $ 0.0308
+0.16%
$ 30.8 million $ 8,571
May 5, 11 AM $ 0.0308
+0.88%
$ 30.8 million $ 8,578
May 5, 10 AM $ 0.0306
+0.36%
$ 30.56 million $ 8,594
May 5, 9 AM $ 0.0305
-0.59%
$ 30.45 million $ 8,598
May 5, 8 AM $ 0.0306
+0.00%
$ 30.63 million $ 8,606
May 5, 7 AM $ 0.0306
+0.03%
$ 30.58 million $ 8,599
May 5, 6 AM $ 0.0306
-0.13%
$ 30.64 million $ 8,591
May 5, 5 AM $ 0.0307
-0.36%
$ 30.71 million $ 8,597
May 5, 4 AM $ 0.0308
+1.25%
$ 30.81 million $ 8,599
May 5, 3 AM $ 0.0305
+0.03%
$ 30.45 million $ 8,589
May 5, 2 AM $ 0.0305
-0.43%
$ 30.45 million $ 8,585
May 5, 1 AM $ 0.0306
-0.16%
$ 30.61 million $ 2,363
May 5, 12 AM $ 0.0308
+0.33%
$ 30.77 million $ 2,365
May 4, 11 PM $ 0.0307
-0.03%
$ 30.69 million $ 2,361
May 4, 10 PM $ 0.0307
+0.79%
$ 30.73 million $ 8,749
May 4, 9 PM $ 0.0305
-0.10%
$ 30.45 million $ 8,758
May 4, 8 PM $ 0.0305
-0.59%
$ 30.5 million $ 8,754
May 4, 7 PM $ 0.0307
-0.29%
$ 30.7 million $ 8,759
May 4, 6 PM $ 0.0308
+0.59%
$ 30.77 million $ 8,753
May 4, 5 PM $ 0.0306
+0.33%
$ 30.59 million $ 8,745
May 4, 4 PM $ 0.0305
-0.65%
$ 30.49 million $ 8,739
May 4, 3 PM $ 0.0307
+1.02%
$ 30.68 million $ 8,727
May 4, 2 PM $ 0.0304
-0.49%
$ 30.37 million $ 8,719
May 4, 1 PM $ 0.0305
+0.20%
$ 30.52 million $ 8,705
May 4, 12 PM $ 0.0305
-0.10%
$ 30.46 million $ 8,696
May 4, 11 AM $ 0.0305
+0.26%
$ 30.49 million $ 8,701
May 4, 10 AM $ 0.0304
-0.85%
$ 30.41 million $ 8,700
May 4, 9 AM $ 0.0307
-0.42%
$ 30.65 million $ 8,697
May 4, 8 AM $ 0.0308
+0.92%
$ 30.77 million $ 8,698
May 4, 7 AM $ 0.0305
-0.10%
$ 30.51 million $ 8,696
May 4, 6 AM $ 0.0306
-0.42%
$ 30.56 million $ 8,701
May 4, 5 AM $ 0.0307
-0.13%
$ 30.71 million $ 8,682
May 4, 4 AM $ 0.0307
-0.10%
$ 30.74 million $ 8,694
May 4, 3 AM $ 0.0307
+0.65%
$ 30.75 million $ 8,704
May 4, 2 AM $ 0.0306
-0.33%
$ 30.55 million $ 8,691