Verifarm Historical Data

VFARM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.137
-8.05%
$ 137 million $ 7,685
Dec 14, 10 PM $ 0.148
+0.68%
$ 148 million $ 5,452
Dec 14, 9 PM $ 0.147
+0.00%
$ 147 million $ 5,063
Dec 14, 8 PM $ 0.147
-4.55%
$ 147 million $ 4,930
Dec 14, 7 PM $ 0.154
+5.48%
$ 154 million $ 4,979
Dec 14, 6 PM $ 0.146
-5.81%
$ 146 million $ 4,948
Dec 14, 5 PM $ 0.155
+6.16%
$ 155 million $ 4,576
Dec 14, 4 PM $ 0.146
+0.00%
$ 146 million $ 3,585
Dec 14, 3 PM $ 0.146
+0.00%
$ 146 million $ 3,585
Dec 14, 2 PM $ 0.146
+0.00%
$ 146 million $ 1,922
Dec 14, 1 PM $ 0.146
+0.00%
$ 146 million $ 1,932
Dec 14, 12 PM $ 0.146
-5.81%
$ 146 million $ 1,932
Dec 14, 11 AM $ 0.155
+0.00%
$ 155 million $ 1,777
Dec 14, 10 AM $ 0.155
+0.00%
$ 155 million $ 1,783
Dec 14, 9 AM $ 0.155
+0.00%
$ 155 million $ 2,750
Dec 14, 8 AM $ 0.155
+0.00%
$ 155 million $ 2,750
Dec 14, 7 AM $ 0.155
+0.00%
$ 155 million $ 2,790
Dec 14, 6 AM $ 0.155
+1.31%
$ 155 million $ 3,273
Dec 14, 5 AM $ 0.153
+0.66%
$ 153 million $ 3,538
Dec 14, 4 AM $ 0.152
+0.00%
$ 152 million $ 4,118
Dec 14, 3 AM $ 0.152
+0.00%
$ 152 million $ 4,303
Dec 14, 2 AM $ 0.152
+0.00%
$ 152 million $ 4,471
Dec 14, 1 AM $ 0.152
+0.00%
$ 152 million $ 4,659
Dec 14, 12 AM $ 0.152
+0.00%
$ 152 million $ 4,846
Dec 13, 11 PM $ 0.152
+0.66%
$ 152 million $ 4,840
Dec 13, 8 PM $ 0.156
+0.00%
$ 156 million $ 3,132
Dec 13, 7 PM $ 0.156
+0.00%
$ 156 million $ 3,130
Dec 13, 6 PM $ 0.156
+0.00%
$ 156 million $ 3,130
Dec 13, 5 PM $ 0.156
+0.00%
$ 156 million $ 3,130
Dec 13, 4 PM $ 0.156
+0.00%
$ 156 million $ 3,130
Dec 13, 3 PM $ 0.156
-4.29%
$ 156 million $ 3,738
Dec 13, 2 PM $ 0.163
+2.52%
$ 163 million $ 6,116
Dec 13, 1 PM $ 0.159
+0.00%
$ 159 million $ 6,107
Dec 13, 12 PM $ 0.159
+0.00%
$ 159 million $ 6,127
Dec 13, 11 AM $ 0.164
+5.13%
$ 164 million $ 6,124
Dec 13, 5 AM $ 0.144
+0.00%
$ -- $ 3,925
Dec 13, 4 AM $ 0.137
-1.44%
$ 137 million $ 3,925
Dec 13, 3 AM $ 0.139
-2.80%
$ 139 million $ 3,872
Dec 13, 2 AM $ 0.137
-2.14%
$ 137 million $ 3,699
Dec 13, 1 AM $ 0.142
-0.70%
$ 142 million $ 3,511
Dec 13, 12 AM $ 0.143
+1.42%
$ 143 million $ 3,327
Dec 12, 8 PM $ 0.146
+0.00%
$ 146 million $ 3,418
Dec 12, 7 PM $ 0.146
+0.00%
$ 146 million $ 3,418
Dec 12, 6 PM $ 0.146
+0.00%
$ 146 million $ 3,418
Dec 12, 5 PM $ 0.146
+0.00%
$ 146 million $ 3,418
Dec 12, 4 PM $ 0.146
-2.67%
$ 146 million $ 3,423
Dec 12, 3 PM $ 0.15
-1.96%
$ 150 million $ 2,735
Dec 12, 2 PM $ 0.153
+0.66%
$ 153 million $ 436
Dec 12, 1 PM $ 0.152
-3.80%
$ 152 million $ 435
Dec 12, 12 PM $ 0.158
+0.00%
$ 158 million $ 589