Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0293
+0.38%
$ 29.27 million $ 8,277
Jun 4, 7 PM $ 0.0292
+0.41%
$ 29.16 million $ 8,270
Jun 4, 6 PM $ 0.029
-0.48%
$ 29.04 million $ 8,274
Jun 4, 5 PM $ 0.0292
-0.03%
$ 29.19 million $ 8,276
Jun 4, 4 PM $ 0.0292
+0.45%
$ 29.19 million $ 8,257
Jun 4, 3 PM $ 0.029
-0.10%
$ 29.05 million $ 8,239
Jun 4, 2 PM $ 0.0291
+0.10%
$ 29.07 million $ 8,216
Jun 4, 1 PM $ 0.029
-0.24%
$ 29.04 million $ 8,218
Jun 4, 12 PM $ 0.0291
-0.03%
$ 29.1 million $ 7,407
Jun 4, 11 AM $ 0.0291
-0.48%
$ 29.11 million $ 7,407
Jun 4, 10 AM $ 0.0293
-0.31%
$ 29.26 million $ 7,413
Jun 4, 9 AM $ 0.0294
+0.17%
$ 29.35 million $ 7,415
Jun 4, 8 AM $ 0.0293
-0.03%
$ 29.31 million $ 7,407
Jun 4, 7 AM $ 0.0293
+0.38%
$ 29.34 million $ 7,401
Jun 4, 6 AM $ 0.0292
+0.21%
$ 29.22 million $ 7,392
Jun 4, 5 AM $ 0.0292
-0.27%
$ 29.16 million $ 7,375
Jun 4, 4 AM $ 0.0293
+0.34%
$ 29.25 million $ 7,361
Jun 4, 3 AM $ 0.0291
-0.21%
$ 29.15 million $ 7,362
Jun 4, 2 AM $ 0.0292
-0.78%
$ 29.21 million $ 7,362
Jun 4, 1 AM $ 0.0294
+0.44%
$ 29.44 million $ 1,381
Jun 4, 12 AM $ 0.0293
-0.03%
$ 29.32 million $ 7,419
Jun 3, 11 PM $ 0.0293
-0.24%
$ 29.34 million $ 7,409
Jun 3, 10 PM $ 0.0294
-0.14%
$ 29.4 million $ 7,408
Jun 3, 9 PM $ 0.0294
+0.03%
$ 29.44 million $ 7,405
Jun 3, 8 PM $ 0.0294
+0.07%
$ 29.43 million $ 7,408
Jun 3, 7 PM $ 0.0294
+0.27%
$ 29.4 million $ 7,413
Jun 3, 6 PM $ 0.0293
+0.38%
$ 29.32 million $ 7,407
Jun 3, 5 PM $ 0.0292
+0.27%
$ 29.2 million $ 7,406
Jun 3, 4 PM $ 0.0291
-0.07%
$ 29.12 million $ 7,409
Jun 3, 3 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,417
Jun 3, 2 PM $ 0.0291
-0.17%
$ 29.12 million $ 7,440
Jun 3, 1 PM $ 0.0292
-0.17%
$ 29.17 million $ 7,463
Jun 3, 12 PM $ 0.0292
-0.17%
$ 29.22 million $ 7,461
Jun 3, 11 AM $ 0.0293
+0.03%
$ 29.28 million $ 7,451
Jun 3, 10 AM $ 0.0293
+0.31%
$ 29.28 million $ 7,451
Jun 3, 9 AM $ 0.0292
+0.34%
$ 29.2 million $ 7,444
Jun 3, 8 AM $ 0.0291
-0.03%
$ 29.1 million $ 7,438
Jun 3, 7 AM $ 0.0291
+0.00%
$ 29.12 million $ 7,450
Jun 3, 6 AM $ 0.0291
+0.03%
$ 29.11 million $ 7,454
Jun 3, 5 AM $ 0.0291
-0.48%
$ 29.1 million $ 7,474
Jun 3, 4 AM $ 0.0292
-0.07%
$ 29.24 million $ 7,472
Jun 3, 3 AM $ 0.0293
+0.03%
$ 29.26 million $ 7,457
Jun 3, 2 AM $ 0.0293
-0.17%
$ 29.26 million $ 7,456
Jun 3, 1 AM $ 0.0293
+0.48%
$ 29.31 million $ 7,459
Jun 3, 12 AM $ 0.0292
-0.51%
$ 29.17 million $ 1,425
Jun 2, 11 PM $ 0.0293
+0.31%
$ 29.33 million $ 7,480
Jun 2, 10 PM $ 0.0293
+0.03%
$ 29.25 million $ 7,474
Jun 2, 9 PM $ 0.0292
-0.10%
$ 29.23 million $ 7,483
Jun 2, 8 PM $ 0.0293
+0.10%
$ 29.26 million $ 7,476
Jun 2, 7 PM $ 0.0292
-0.07%
$ 29.22 million $ 7,477