Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0601
-0.03%
$ 60.14 million $ 6,785
Aug 4, 11 AM $ 0.0602
+0.08%
$ 60.17 million $ 6,791
Aug 4, 10 AM $ 0.0601
+0.02%
$ 60.11 million $ 6,785
Aug 4, 9 AM $ 0.0601
-0.10%
$ 60.1 million $ 6,810
Aug 4, 8 AM $ 0.0602
+0.05%
$ 60.17 million $ 6,810
Aug 4, 7 AM $ 0.0601
+0.05%
$ 60.13 million $ 6,806
Aug 4, 6 AM $ 0.0601
-0.08%
$ 60.09 million $ 6,806
Aug 4, 5 AM $ 0.0602
-0.12%
$ 60.15 million $ 6,820
Aug 4, 4 AM $ 0.0602
+0.12%
$ 60.21 million $ 6,820
Aug 4, 3 AM $ 0.0602
-0.13%
$ 60.15 million $ 6,818
Aug 4, 2 AM $ 0.0602
+0.10%
$ 60.22 million $ 6,806
Aug 4, 1 AM $ 0.0602
+0.05%
$ 60.15 million $ 6,799
Aug 4, 12 AM $ 0.0601
+0.07%
$ 60.13 million $ 6,803
Aug 3, 11 PM $ 0.0601
-0.27%
$ 60.09 million $ 6,866
Aug 3, 10 PM $ 0.0602
-0.02%
$ 60.25 million $ 6,664
Aug 3, 9 PM $ 0.0603
+0.07%
$ 60.27 million $ 6,648
Aug 3, 8 PM $ 0.0602
+0.02%
$ 60.23 million $ 6,639
Aug 3, 7 PM $ 0.0602
-0.02%
$ 60.23 million $ 6,633
Aug 3, 6 PM $ 0.0602
-0.07%
$ 60.23 million $ 6,621
Aug 3, 5 PM $ 0.0603
+0.12%
$ 60.27 million $ 6,629
Aug 3, 4 PM $ 0.0602
+0.03%
$ 60.21 million $ 6,615
Aug 3, 3 PM $ 0.0602
+0.02%
$ 60.19 million $ 6,640
Aug 3, 2 PM $ 0.0602
-0.18%
$ 60.18 million $ 6,640
Aug 3, 1 PM $ 0.0603
+0.17%
$ 60.28 million $ 6,649
Aug 3, 12 PM $ 0.0602
-0.07%
$ 60.18 million $ 6,668
Aug 3, 11 AM $ 0.0602
-0.10%
$ 60.22 million $ 6,663
Aug 3, 10 AM $ 0.0603
+0.13%
$ 60.28 million $ 6,665
Aug 3, 9 AM $ 0.0602
-0.07%
$ 60.21 million $ 6,639
Aug 3, 8 AM $ 0.0602
+0.02%
$ 60.25 million $ 6,628
Aug 3, 7 AM $ 0.0602
-0.08%
$ 60.24 million $ 6,631
Aug 3, 6 AM $ 0.0603
+0.10%
$ 60.29 million $ 6,640
Aug 3, 5 AM $ 0.0602
+0.02%
$ 60.23 million $ 6,628
Aug 3, 4 AM $ 0.0602
-0.02%
$ 60.22 million $ 6,617
Aug 3, 3 AM $ 0.0602
+0.02%
$ 60.23 million $ 6,602
Aug 3, 2 AM $ 0.0602
+0.02%
$ 60.22 million $ 6,606
Aug 3, 1 AM $ 0.0602
-0.03%
$ 60.21 million $ 6,604
Aug 3, 12 AM $ 0.0602
+0.05%
$ 60.22 million $ 6,595
Aug 2, 11 PM $ 0.0602
-0.10%
$ 60.19 million $ 1,153
Aug 2, 10 PM $ 0.0603
+0.13%
$ 60.26 million $ 1,154
Aug 2, 9 PM $ 0.0602
-0.18%
$ 60.18 million $ 5,397
Aug 2, 8 PM $ 0.0603
+0.08%
$ 60.29 million $ 5,387
Aug 2, 7 PM $ 0.0602
+0.02%
$ 60.25 million $ 5,385
Aug 2, 6 PM $ 0.0602
+0.00%
$ 60.23 million $ 5,377
Aug 2, 5 PM $ 0.0602
-0.02%
$ 60.23 million $ 5,362
Aug 2, 4 PM $ 0.0602
-0.07%
$ 60.24 million $ 5,376
Aug 2, 3 PM $ 0.0603
+0.15%
$ 60.28 million $ 5,375
Aug 2, 2 PM $ 0.0602
-0.18%
$ 60.18 million $ 5,374
Aug 2, 1 PM $ 0.0603
+0.03%
$ 60.29 million $ 5,363
Aug 2, 12 PM $ 0.0603
+0.03%
$ 60.27 million $ 5,348
Aug 2, 11 AM $ 0.0603
-0.03%
$ 60.26 million $ 5,358