Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0326
+0.18%
$ 32.58 million $ 8,604
Apr 3, 11 AM $ 0.0325
-0.28%
$ 32.52 million $ 8,574
Apr 3, 10 AM $ 0.0326
+0.15%
$ 32.6 million $ 8,575
Apr 3, 9 AM $ 0.0326
-0.46%
$ 32.55 million $ 8,605
Apr 3, 8 AM $ 0.0327
+0.09%
$ 32.69 million $ 8,622
Apr 3, 7 AM $ 0.0327
+0.12%
$ 32.67 million $ 8,638
Apr 3, 6 AM $ 0.0326
-0.03%
$ 32.63 million $ 8,614
Apr 3, 5 AM $ 0.0326
+0.03%
$ 32.64 million $ 8,626
Apr 3, 4 AM $ 0.0326
-0.06%
$ 32.63 million $ 8,640
Apr 3, 3 AM $ 0.0326
+0.00%
$ 32.64 million $ 8,705
Apr 3, 2 AM $ 0.0326
+0.28%
$ 32.63 million $ 8,731
Apr 3, 1 AM $ 0.0326
+0.00%
$ 32.57 million $ 8,709
Apr 3, 12 AM $ 0.0326
-0.09%
$ 32.59 million $ 8,713
Apr 2, 11 PM $ 0.0326
+0.06%
$ 32.62 million $ 8,727
Apr 2, 10 PM $ 0.0326
-0.15%
$ 32.6 million $ 8,689
Apr 2, 9 PM $ 0.0326
-0.31%
$ 32.62 million $ 8,671
Apr 2, 8 PM $ 0.0327
+0.25%
$ 32.72 million $ 8,721
Apr 2, 7 PM $ 0.0326
-0.06%
$ 32.63 million $ 8,772
Apr 2, 6 PM $ 0.0326
+0.25%
$ 32.65 million $ 8,775
Apr 2, 5 PM $ 0.0326
-0.43%
$ 32.58 million $ 8,854
Apr 2, 4 PM $ 0.0327
+0.09%
$ 32.72 million $ 8,973
Apr 2, 3 PM $ 0.0327
+0.25%
$ 32.69 million $ 9,005
Apr 2, 2 PM $ 0.0326
-0.06%
$ 32.6 million $ 9,024
Apr 2, 1 PM $ 0.0326
-0.18%
$ 32.62 million $ 9,010
Apr 2, 12 PM $ 0.0327
+0.15%
$ 32.66 million $ 9,031
Apr 2, 11 AM $ 0.0326
+0.09%
$ 32.61 million $ 9,059
Apr 2, 10 AM $ 0.0326
-0.18%
$ 32.58 million $ 9,067
Apr 2, 9 AM $ 0.0327
-0.03%
$ 32.68 million $ 9,082
Apr 2, 8 AM $ 0.0327
-0.06%
$ 32.67 million $ 9,144
Apr 2, 7 AM $ 0.0327
+0.25%
$ 32.68 million $ 9,192
Apr 2, 6 AM $ 0.0326
+0.03%
$ 32.6 million $ 9,235
Apr 2, 5 AM $ 0.0326
-0.03%
$ 32.59 million $ 9,247
Apr 2, 4 AM $ 0.0326
+0.18%
$ 32.6 million $ 9,262
Apr 2, 3 AM $ 0.0325
+0.15%
$ 32.54 million $ 9,278
Apr 2, 2 AM $ 0.0325
+0.03%
$ 32.5 million $ 9,286
Apr 2, 1 AM $ 0.0325
-0.34%
$ 32.49 million $ 9,311
Apr 2, 12 AM $ 0.0326
-0.21%
$ 32.61 million $ 9,342
Apr 1, 11 PM $ 0.0327
+0.21%
$ 32.68 million $ 9,383
Apr 1, 10 PM $ 0.0326
-0.12%
$ 32.61 million $ 9,463
Apr 1, 9 PM $ 0.0326
+0.03%
$ 32.65 million $ 9,498
Apr 1, 8 PM $ 0.0327
+0.00%
$ 32.67 million $ 9,555
Apr 1, 7 PM $ 0.0327
-0.06%
$ 32.69 million $ 9,573
Apr 1, 6 PM $ 0.0327
+0.18%
$ 32.71 million $ 9,631
Apr 1, 5 PM $ 0.0326
-0.09%
$ 32.64 million $ 9,700
Apr 1, 4 PM $ 0.0327
+0.00%
$ 32.66 million $ 9,682
Apr 1, 3 PM $ 0.0327
+0.37%
$ 32.66 million $ 9,726
Apr 1, 2 PM $ 0.0325
-0.06%
$ 32.54 million $ 9,764
Apr 1, 1 PM $ 0.0326
-0.09%
$ 32.58 million $ 9,798
Apr 1, 12 PM $ 0.0326
+0.34%
$ 32.61 million $ 9,822
Apr 1, 11 AM $ 0.0325
-0.09%
$ 32.51 million $ 9,868