Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,370
12:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,370
12:44 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,368
12:43 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,368
12:42 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,365
12:40 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,364
12:39 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,364
12:38 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,363
12:37 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,363
12:36 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,363
12:34 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,363
12:33 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,365
12:32 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,365
12:31 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,367
12:30 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,367
12:29 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,367
12:28 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,367
12:27 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,368
12:26 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,368
12:25 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,368
12:24 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,368
12:23 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,373
12:22 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,373
12:21 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:20 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:19 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,371
12:18 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,372
12:17 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,372
12:16 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:15 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,374
12:14 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,376
12:13 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,376
12:12 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,378
12:11 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,378
12:10 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
12:09 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
12:08 AM $ 0.0316
-0.03%
$ 31.58 million $ 15,381
12:06 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
12:05 AM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
12:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,383
12:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,378
12:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 15,380
11:59 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,380
11:58 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:57 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,381
11:56 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:55 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,383
11:54 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,388