Verifarm Historical Data

VFARM Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,971
4:56 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,971
4:55 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,970
4:54 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,970
4:53 PM $ 0.0324
+0.00%
$ 32.35 million $ 8,968
4:52 PM $ 0.0324
+0.00%
$ 32.35 million $ 8,968
4:51 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,964
4:50 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,964
4:49 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,964
4:48 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,961
4:47 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,961
4:46 PM $ 0.0322
+0.00%
$ 32.35 million $ 8,961
4:45 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,961
4:44 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,961
4:43 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,960
4:42 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,960
4:41 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,958
4:40 PM $ 0.0324
+0.00%
$ 32.27 million $ 8,958
4:39 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,959
4:38 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,959
4:37 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,954
4:36 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,954
4:35 PM $ 0.0323
+0.00%
$ 32.4 million $ 8,953
4:34 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,952
4:33 PM $ 0.0323
+0.00%
$ 32.32 million $ 8,952
4:32 PM $ 0.0324
+0.00%
$ 32.32 million $ 8,951
4:31 PM $ 0.0324
+0.00%
$ 32.32 million $ 8,951
4:30 PM $ 0.0324
+0.00%
$ 32.32 million $ 8,950
4:29 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,950
4:28 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,949
4:27 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,949
4:26 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,949
4:25 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,948
4:24 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,948
4:23 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,950
4:22 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,950
4:21 PM $ 0.0324
+0.00%
$ 32.26 million $ 8,950
4:20 PM $ 0.0324
+0.00%
$ 32.26 million $ 8,950
4:19 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,950
4:18 PM $ 0.0324
+0.00%
$ 32.39 million $ 8,950
4:17 PM $ 0.0325
+0.00%
$ 32.39 million $ 8,949
4:16 PM $ 0.0325
+0.00%
$ 32.39 million $ 8,949
4:15 PM $ 0.0325
+0.00%
$ 32.39 million $ 8,949
4:14 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,949
4:13 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,951
4:11 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,952
4:09 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,950
4:08 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,950
4:07 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,950
4:06 PM $ 0.0325
+0.00%
$ 32.4 million $ 8,951