Verifarm Historical Data

VFARM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0306
-0.33%
$ 30.55 million $ 8,691
May 4, 1 AM $ 0.0307
-0.39%
$ 30.67 million $ 8,668
May 4, 12 AM $ 0.0308
+0.29%
$ 30.82 million $ 8,672
May 3, 11 PM $ 0.0307
+0.07%
$ 30.73 million $ 8,676
May 3, 10 PM $ 0.0307
-0.32%
$ 30.71 million $ 2,284
May 3, 9 PM $ 0.0308
+0.56%
$ 30.8 million $ 2,282
May 3, 8 PM $ 0.0307
+0.26%
$ 30.7 million $ 2,289
May 3, 7 PM $ 0.0306
-0.39%
$ 30.61 million $ 2,279
May 3, 6 PM $ 0.0307
-0.19%
$ 30.72 million $ 2,275
May 3, 5 PM $ 0.0307
+0.52%
$ 30.75 million $ 2,267
May 3, 4 PM $ 0.0306
-0.26%
$ 30.64 million $ 2,271
May 3, 3 PM $ 0.0307
+0.33%
$ 30.72 million $ 2,286
May 3, 2 PM $ 0.0306
+0.23%
$ 30.55 million $ 2,277
May 3, 1 PM $ 0.0305
-0.75%
$ 30.48 million $ 2,301
May 3, 12 PM $ 0.0307
+0.52%
$ 30.71 million $ 2,310
May 3, 11 AM $ 0.0306
-0.10%
$ 30.58 million $ 2,299
May 3, 10 AM $ 0.0306
+0.10%
$ 30.61 million $ 2,284
May 3, 9 AM $ 0.0306
-0.03%
$ 30.58 million $ 2,290
May 3, 8 AM $ 0.0306
-0.10%
$ 30.64 million $ 2,262
May 3, 7 AM $ 0.0306
+0.00%
$ 30.64 million $ 2,262
May 3, 6 AM $ 0.0306
-0.29%
$ 30.62 million $ 2,254
May 3, 5 AM $ 0.0307
+0.36%
$ 30.71 million $ 2,242
May 3, 4 AM $ 0.0306
-0.29%
$ 30.6 million $ 2,233
May 3, 3 AM $ 0.0307
+0.07%
$ 30.71 million $ 2,221
May 3, 2 AM $ 0.0307
+0.66%
$ 30.68 million $ 2,212
May 3, 1 AM $ 0.0305
-0.23%
$ 30.48 million $ 2,209
May 3, 12 AM $ 0.0306
-0.33%
$ 30.58 million $ 2,204
May 2, 11 PM $ 0.0307
+0.26%
$ 30.67 million $ 2,211
May 2, 10 PM $ 0.0306
+0.23%
$ 30.58 million $ 2,221
May 2, 9 PM $ 0.0305
-0.46%
$ 30.53 million $ 2,217
May 2, 8 PM $ 0.0307
-0.20%
$ 30.67 million $ 2,207
May 2, 7 PM $ 0.0307
+0.33%
$ 30.73 million $ 2,213
May 2, 6 PM $ 0.0306
-0.20%
$ 30.63 million $ 2,228
May 2, 5 PM $ 0.0306
+0.43%
$ 30.64 million $ 2,207
May 2, 4 PM $ 0.0305
-0.13%
$ 30.51 million $ 2,190
May 2, 3 PM $ 0.0306
+0.03%
$ 30.58 million $ 2,171
May 2, 2 PM $ 0.0306
-0.10%
$ 30.57 million $ 2,185
May 2, 1 PM $ 0.0306
+0.10%
$ 30.6 million $ 2,164
May 2, 12 PM $ 0.0306
+0.26%
$ 30.6 million $ 2,162
May 2, 11 AM $ 0.0305
-0.07%
$ 30.52 million $ 2,133
May 2, 10 AM $ 0.0305
+0.00%
$ 30.54 million $ 2,135
May 2, 9 AM $ 0.0306
-0.29%
$ 30.57 million $ 2,138
May 2, 8 AM $ 0.0307
+0.10%
$ 30.65 million $ 2,164
May 2, 7 AM $ 0.0306
+0.07%
$ 30.62 million $ 2,146
May 2, 6 AM $ 0.0306
-0.03%
$ 30.6 million $ 2,114
May 2, 5 AM $ 0.0306
-0.10%
$ 30.61 million $ 2,133
May 2, 4 AM $ 0.0307
+0.07%
$ 30.67 million $ 2,132
May 2, 3 AM $ 0.0306
+0.16%
$ 30.64 million $ 2,128
May 2, 2 AM $ 0.0306
-0.29%
$ 30.6 million $ 2,137
May 2, 1 AM $ 0.0307
+0.23%
$ 30.69 million $ 2,156