Verifarm Historical Data

VFARM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.152
-3.80%
$ 152 million $ 435
Dec 12, 12 PM $ 0.158
+0.00%
$ 158 million $ 589
Dec 12, 10 AM $ 0.163
+0.00%
$ 163 million $ 1,075
Dec 12, 9 AM $ 0.163
+1.88%
$ 163 million $ 1,159
Dec 12, 8 AM $ 0.16
+1.91%
$ 160 million $ 1,412
Dec 12, 7 AM $ 0.157
+0.00%
$ 157 million $ 1,833
Dec 12, 6 AM $ 0.157
+0.00%
$ 157 million $ 2,019
Dec 12, 5 AM $ 0.157
+0.00%
$ 157 million $ 2,500
Dec 12, 4 AM $ 0.157
-4.27%
$ 157 million $ 2,762
Dec 12, 3 AM $ 0.164
+0.00%
$ 164 million $ 2,840
Dec 12, 2 AM $ 0.164
+0.00%
$ 164 million $ 3,018
Dec 12, 1 AM $ 0.164
+0.00%
$ 164 million $ 3,223
Dec 12, 12 AM $ 0.164
-1.20%
$ 164 million $ 3,535
Dec 11, 11 PM $ 0.166
+0.00%
$ 166 million $ 3,731
Dec 11, 10 PM $ 0.166
+0.00%
$ 166 million $ 3,939
Dec 11, 9 PM $ 0.166
-8.29%
$ 166 million $ 4,150
Dec 11, 8 PM $ 0.181
+4.62%
$ 181 million $ 4,213
Dec 11, 7 PM $ 0.173
+0.00%
$ 173 million $ 4,407
Dec 11, 6 PM $ 0.173
+0.00%
$ 173 million $ 4,754
Dec 11, 5 PM $ 0.173
-3.89%
$ 173 million $ 5,062
Dec 11, 4 PM $ 0.18
+0.00%
$ 180 million $ 5,341
Dec 11, 3 PM $ 0.18
+0.00%
$ 180 million $ 5,737
Dec 11, 2 PM $ 0.18
-3.23%
$ 180 million $ 6,027
Dec 11, 1 PM $ 0.186
+2.20%
$ 186 million $ 6,201
Dec 11, 12 PM $ 0.182
+0.55%
$ 182 million $ 6,406
Dec 11, 11 AM $ 0.181
+1.69%
$ 181 million $ 6,641
Dec 11, 10 AM $ 0.177
+1.72%
$ 177 million $ 7,018
Dec 11, 9 AM $ 0.174
+7.41%
$ 174 million $ 6,929
Dec 11, 8 AM $ 0.153
+0.00%
$ 153 million $ 7,247
Dec 11, 7 AM $ 0.155
-3.12%
$ 155 million $ 7,009
Dec 11, 6 AM $ 0.157
-6.55%
$ 157 million $ 6,844
Dec 11, 5 AM $ 0.167
-3.47%
$ 168 million $ 6,358
Dec 11, 4 AM $ 0.165
-1.79%
$ 165 million $ 6,150
Dec 11, 3 AM $ 0.167
-3.47%
$ 167 million $ 5,979
Dec 11, 2 AM $ 0.173
-6.49%
$ 173 million $ 5,847
Dec 11, 1 AM $ 0.185
-5.13%
$ 194 million $ 7,595
Dec 11, 12 AM $ 0.193
+1.05%
$ 193 million $ 7,280
Dec 10, 11 PM $ 0.19
+4.40%
$ 190 million $ 7,086
Dec 10, 10 PM $ 0.182
+1.68%
$ 182 million $ 6,871
Dec 10, 9 PM $ 0.174
-4.40%
$ 174 million $ 6,663
Dec 10, 8 PM $ 0.182
+1.11%
$ 182 million $ 6,480
Dec 10, 7 PM $ 0.18
+3.45%
$ 180 million $ 6,289
Dec 10, 6 PM $ 0.173
+2.98%
$ 172 million $ 5,938
Dec 10, 5 PM $ 0.165
-7.82%
$ 165 million $ 5,767
Dec 10, 4 PM $ 0.18
+5.88%
$ 181 million $ 5,505
Dec 10, 3 PM $ 0.168
+4.35%
$ 168 million $ 6,409
Dec 10, 2 PM $ 0.161
-0.62%
$ 161 million $ 9,433
Dec 10, 1 PM $ 0.159
+6.71%
$ 159 million $ 9,267
Dec 10, 12 PM $ 0.145
-3.33%
$ 145 million $ 8,882
Dec 10, 11 AM $ 0.15
-5.66%
$ 154 million $ 8,457