Verifarm Historical Data

VFARM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.145
-3.33%
$ 145 million $ 8,882
Dec 10, 11 AM $ 0.15
-5.66%
$ 154 million $ 8,457
Dec 10, 9 AM $ 0.17
+1.80%
$ 170 million $ 7,900
Dec 10, 8 AM $ 0.17
-3.41%
$ 170 million $ 7,863
Dec 10, 7 AM $ 0.188
+0.00%
$ 188 million $ 8,689
Dec 10, 6 AM $ 0.188
+0.00%
$ 188 million $ 8,690
Dec 10, 5 AM $ 0.188
-1.57%
$ 188 million $ 8,894
Dec 10, 4 AM $ 0.186
+0.00%
$ 186 million $ 10,268
Dec 10, 2 AM $ 0.195
-5.34%
$ 195 million $ 11,361
Dec 9, 8 PM $ 0.157
+5.37%
$ 157 million $ 14,159
Dec 9, 7 PM $ 0.149
+0.00%
$ 149 million $ 14,384
Dec 9, 6 PM $ 0.161
+0.00%
$ 161 million $ 15,065
Dec 9, 5 PM $ 0.161
-3.01%
$ 161 million $ 15,803
Dec 9, 4 PM $ 0.166
+5.06%
$ 166 million $ 16,368
Dec 9, 3 PM $ 0.158
-17.28%
$ 160 million $ 15,708
Dec 9, 9 AM $ 0.254
+3.67%
$ 254 million $ 15,607
Dec 9, 8 AM $ 0.246
+0.00%
$ 246 million $ 15,486
Dec 9, 6 AM $ 0.253
+2.02%
$ 253 million $ 14,109
Dec 9, 5 AM $ 0.247
-6.44%
$ 247 million $ 14,282
Dec 9, 4 AM $ 0.264
+0.76%
$ 265 million $ 13,692
Dec 9, 3 AM $ 0.263
-1.87%
$ 263 million $ 12,521
Dec 9, 2 AM $ 0.269
-1.10%
$ 269 million $ 11,941
Dec 9, 1 AM $ 0.273
+2.25%
$ 273 million $ 11,465
Dec 9, 12 AM $ 0.268
-0.74%
$ 268 million $ 10,943
Dec 8, 11 PM $ 0.27
-1.82%
$ 270 million $ 11,659
Dec 8, 10 PM $ 0.276
-5.48%
$ 276 million $ 11,747
Dec 8, 9 PM $ 0.292
+7.35%
$ 292 million $ 11,777
Dec 8, 8 PM $ 0.28
+15.23%
$ 280 million $ 11,602
Dec 8, 7 PM $ 0.243
-2.80%
$ 243 million $ 11,501
Dec 8, 6 PM $ 0.243
+0.41%
$ 243 million $ 11,521
Dec 8, 5 PM $ 0.242
+4.76%
$ 242 million $ 11,390
Dec 8, 4 PM $ 0.232
+9.95%
$ 232 million $ 11,435
Dec 8, 3 PM $ 0.212
+0.95%
$ 212 million $ 11,635
Dec 8, 2 PM $ 0.177
-4.32%
$ 177 million $ 11,822
Dec 8, 1 PM $ 0.179
-5.79%
$ 179 million $ 11,492
Dec 8, 12 PM $ 0.181
+7.10%
$ 181 million $ 11,631
Dec 8, 11 AM $ 0.169
+0.00%
$ 169 million $ 11,935
Dec 8, 10 AM $ 0.169
+1.20%
$ 169 million $ 12,573
Dec 8, 9 AM $ 0.166
-2.92%
$ 166 million $ 13,050
Dec 8, 8 AM $ 0.171
-5.00%
$ 171 million $ 13,460
Dec 8, 7 AM $ 0.18
+0.00%
$ 180 million $ 14,772
Dec 8, 6 AM $ 0.18
+0.00%
$ 180 million $ 15,539
Dec 8, 5 AM $ 0.181
-10.40%
$ 181 million $ 16,003
Dec 8, 4 AM $ 0.202
+0.00%
$ 202 million $ 16,338
Dec 8, 3 AM $ 0.202
+0.00%
$ 202 million $ 17,047
Dec 8, 2 AM $ 0.202
-9.82%
$ 202 million $ 17,528
Dec 8, 1 AM $ 0.224
+0.45%
$ 224 million $ 18,361
Dec 8, 12 AM $ 0.224
-0.44%
$ 224 million $ 19,047
Dec 7, 11 PM $ 0.229
+1.78%
$ 229 million $ 20,333
Dec 7, 10 PM $ 0.225
+1.35%
$ 226 million $ 27,505