Verifarm Historical Data

VFARM Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0307
+0.23%
$ 30.69 million $ 2,156
May 2, 12 AM $ 0.0306
-0.20%
$ 30.6 million $ 8,548
May 1, 11 PM $ 0.0307
-0.10%
$ 30.66 million $ 8,540
May 1, 10 PM $ 0.0307
-0.03%
$ 30.68 million $ 8,533
May 1, 9 PM $ 0.0307
+0.29%
$ 30.69 million $ 8,546
May 1, 8 PM $ 0.0306
-0.20%
$ 30.59 million $ 8,544
May 1, 7 PM $ 0.0307
+0.00%
$ 30.65 million $ 8,523
May 1, 6 PM $ 0.0306
-0.03%
$ 30.64 million $ 8,502
May 1, 5 PM $ 0.0307
+0.00%
$ 30.65 million $ 8,519
May 1, 4 PM $ 0.0306
+0.00%
$ 30.64 million $ 8,538
May 1, 3 PM $ 0.0306
-0.20%
$ 30.61 million $ 8,554
May 1, 2 PM $ 0.0307
+0.26%
$ 30.67 million $ 8,553
May 1, 1 PM $ 0.0306
-0.10%
$ 30.59 million $ 8,567
May 1, 12 PM $ 0.0306
+0.00%
$ 30.64 million $ 8,570
May 1, 11 AM $ 0.0307
-0.13%
$ 30.65 million $ 8,594
May 1, 10 AM $ 0.0307
+0.23%
$ 30.69 million $ 8,592
May 1, 9 AM $ 0.0306
-0.13%
$ 30.61 million $ 8,594
May 1, 8 AM $ 0.0306
-0.13%
$ 30.62 million $ 8,587
May 1, 7 AM $ 0.0307
+0.00%
$ 30.69 million $ 8,615
May 1, 6 AM $ 0.0307
+0.00%
$ 30.69 million $ 8,644
May 1, 5 AM $ 0.0307
+0.26%
$ 30.69 million $ 8,632
May 1, 4 AM $ 0.0306
+0.10%
$ 30.62 million $ 8,600
May 1, 3 AM $ 0.0306
-0.33%
$ 30.59 million $ 8,586
May 1, 2 AM $ 0.0307
+0.03%
$ 30.68 million $ 8,590
May 1, 1 AM $ 0.0306
+0.13%
$ 30.63 million $ 8,569
May 1, 12 AM $ 0.0306
-0.10%
$ 30.59 million $ 2,165
Apr 30, 11 PM $ 0.0306
-0.16%
$ 30.62 million $ 2,142
Apr 30, 10 PM $ 0.0307
+0.10%
$ 30.65 million $ 2,134
Apr 30, 9 PM $ 0.0306
+0.00%
$ 30.63 million $ 8,565
Apr 30, 8 PM $ 0.0306
-0.10%
$ 30.61 million $ 8,554
Apr 30, 7 PM $ 0.0306
+0.16%
$ 30.64 million $ 8,524
Apr 30, 6 PM $ 0.0306
-0.20%
$ 30.6 million $ 8,505
Apr 30, 5 PM $ 0.0307
+0.23%
$ 30.66 million $ 8,459
Apr 30, 4 PM $ 0.0306
+0.00%
$ 30.59 million $ 8,444
Apr 30, 3 PM $ 0.0306
-1.23%
$ 30.59 million $ 8,397
Apr 30, 2 PM $ 0.031
-2.85%
$ 30.97 million $ 8,399
Apr 30, 1 PM $ 0.0319
+0.92%
$ 31.88 million $ 8,359
Apr 30, 12 PM $ 0.0316
-2.20%
$ 31.6 million $ 8,318
Apr 30, 11 AM $ 0.0323
-0.12%
$ 32.31 million $ 8,323
Apr 30, 10 AM $ 0.0323
+3.45%
$ 32.35 million $ 8,338
Apr 30, 9 AM $ 0.0314
-1.44%
$ 31.42 million $ 8,336
Apr 30, 8 AM $ 0.0318
+0.35%
$ 31.82 million $ 8,340
Apr 30, 7 AM $ 0.0317
+3.63%
$ 31.71 million $ 8,330
Apr 30, 6 AM $ 0.0306
+0.00%
$ 30.6 million $ 8,335
Apr 30, 5 AM $ 0.0306
+0.00%
$ 30.6 million $ 8,348
Apr 30, 4 AM $ 0.0306
+0.03%
$ 30.6 million $ 8,396
Apr 30, 3 AM $ 0.0306
-0.29%
$ 30.6 million $ 10,086
Apr 30, 2 AM $ 0.0307
+0.29%
$ 30.69 million $ 10,097
Apr 30, 1 AM $ 0.0306
-0.20%
$ 30.6 million $ 10,113
Apr 30, 12 AM $ 0.0307
+0.03%
$ 30.69 million $ 10,132