Verifarm Historical Data

VFARM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.225
+1.35%
$ 226 million $ 27,505
Dec 7, 9 PM $ 0.22
+28.65%
$ 220 million $ 27,550
Dec 7, 6 PM $ 0.167
-12.57%
$ 167 million $ 26,269
Dec 7, 5 PM $ 0.186
+3.91%
$ 186 million $ 25,852
Dec 7, 4 PM $ 0.176
-12.00%
$ 176 million $ 24,965
Dec 7, 3 PM $ 0.201
+17.54%
$ 201 million $ 24,569
Dec 7, 2 PM $ 0.173
-11.28%
$ 173 million $ 23,830
Dec 7, 1 PM $ 0.201
+0.00%
$ 201 million $ 22,946
Dec 7, 12 PM $ 0.201
-3.83%
$ 201 million $ 22,580
Dec 7, 11 AM $ 0.217
+1.88%
$ 217 million $ 22,026
Dec 7, 10 AM $ 0.214
+8.08%
$ 214 million $ 21,606
Dec 7, 9 AM $ 0.199
-7.44%
$ 199 million $ 20,763
Dec 7, 8 AM $ 0.214
+10.88%
$ 214 million $ 20,267
Dec 7, 7 AM $ 0.185
+7.56%
$ 185 million $ 18,786
Dec 7, 6 AM $ 0.172
+1.18%
$ 172 million $ 18,440
Dec 7, 5 AM $ 0.172
+4.24%
$ 172 million $ 17,906
Dec 7, 4 AM $ 0.164
+14.69%
$ 164 million $ 17,326
Dec 7, 2 AM $ 0.137
+2.24%
$ 137 million $ 16,036
Dec 7, 12 AM $ 0.132
+3.13%
$ 132 million $ 15,575
Dec 6, 11 PM $ 0.122
-5.43%
$ 122 million $ 16,642
Dec 6, 5 PM $ 0.215
+0.00%
$ 215 million $ 6,838
Dec 6, 12 PM $ 0.22
-6.38%
$ 220 million $ 8,393
Dec 6, 11 AM $ 0.235
+0.00%
$ 235 million $ 7,877
Dec 6, 10 AM $ 0.235
+0.00%
$ 235 million $ 8,511
Dec 6, 9 AM $ 0.235
+0.00%
$ 235 million $ 8,590
Dec 6, 8 AM $ 0.235
-3.69%
$ 235 million $ 8,424
Dec 6, 7 AM $ 0.244
-1.61%
$ 244 million $ 8,355
Dec 6, 6 AM $ 0.248
-1.59%
$ 248 million $ 8,209
Dec 6, 5 AM $ 0.25
+6.38%
$ 246 million $ 8,535
Dec 6, 4 AM $ 0.235
-3.69%
$ 235 million $ 8,539
Dec 6, 3 AM $ 0.244
+0.00%
$ 244 million $ 9,253
Dec 6, 2 AM $ 0.257
+1.18%
$ 257 million $ 9,598
Dec 6, 1 AM $ 0.254
+5.39%
$ 254 million $ 9,723
Dec 6, 12 AM $ 0.241
+2.99%
$ 241 million $ 10,153
Dec 5, 10 PM $ 0.249
-7.78%
$ 249 million $ 9,847
Dec 5, 9 PM $ 0.27
+3.85%
$ 270 million $ 10,076
Dec 5, 8 PM $ 0.26
+0.39%
$ 260 million $ 11,782
Dec 5, 7 PM $ 0.259
+0.00%
$ 259 million $ 12,533
Dec 5, 6 PM $ 0.259
+5.71%
$ 259 million $ 13,374
Dec 5, 5 PM $ 0.26
+11.11%
$ 260 million $ 15,481
Dec 5, 4 PM $ 0.225
-7.79%
$ 225 million $ 14,751
Dec 5, 3 PM $ 0.244
+2.09%
$ 244 million $ 14,614
Dec 5, 2 PM $ 0.239
+3.91%
$ 239 million $ 14,607
Dec 5, 1 PM $ 0.23
-8.37%
$ 230 million $ 14,545
Dec 5, 12 PM $ 0.251
-1.57%
$ 251 million $ 14,524
Dec 5, 11 AM $ 0.255
+0.00%
$ 255 million $ 14,497
Dec 5, 5 AM $ 0.364
-0.82%
$ 364 million $ 13,595
Dec 5, 4 AM $ 0.367
-3.42%
$ 368 million $ 13,569
Dec 5, 3 AM $ 0.395
-0.25%
$ 395 million $ 12,926
Dec 5, 2 AM $ 0.396
-2.70%
$ 396 million $ 13,099