Verifarm Historical Data

VFARM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0307
+0.03%
$ 30.69 million $ 10,132
Apr 29, 11 PM $ 0.0307
-0.13%
$ 30.66 million $ 10,156
Apr 29, 10 PM $ 0.0307
+0.03%
$ 30.7 million $ 10,174
Apr 29, 9 PM $ 0.0307
+0.00%
$ 30.69 million $ 6,989
Apr 29, 8 PM $ 0.0307
-0.32%
$ 30.69 million $ 7,009
Apr 29, 7 PM $ 0.0308
-0.10%
$ 30.79 million $ 7,794
Apr 29, 6 PM $ 0.0308
-0.26%
$ 30.82 million $ 7,989
Apr 29, 5 PM $ 0.0309
-0.68%
$ 30.9 million $ 8,084
Apr 29, 4 PM $ 0.0311
-0.16%
$ 31.11 million $ 9,510
Apr 29, 3 PM $ 0.0312
-0.22%
$ 31.16 million $ 12,809
Apr 29, 2 PM $ 0.0312
-0.22%
$ 31.23 million $ 12,812
Apr 29, 1 PM $ 0.0313
-1.29%
$ 31.3 million $ 12,847
Apr 29, 12 PM $ 0.0317
-0.25%
$ 31.71 million $ 12,890
Apr 29, 11 AM $ 0.0318
-0.16%
$ 31.79 million $ 12,882
Apr 29, 10 AM $ 0.0318
-1.18%
$ 31.84 million $ 12,876
Apr 29, 9 AM $ 0.0322
+0.78%
$ 32.18 million $ 12,869
Apr 29, 8 AM $ 0.0319
+0.50%
$ 31.93 million $ 12,867
Apr 29, 7 AM $ 0.0318
+1.05%
$ 31.82 million $ 12,874
Apr 29, 6 AM $ 0.0315
-0.38%
$ 31.49 million $ 12,868
Apr 29, 5 AM $ 0.0316
-1.13%
$ 31.6 million $ 12,864
Apr 29, 4 AM $ 0.0319
+0.63%
$ 31.85 million $ 12,851
Apr 29, 3 AM $ 0.0316
+0.64%
$ 31.65 million $ 11,190
Apr 29, 2 AM $ 0.0314
-0.41%
$ 31.44 million $ 11,171
Apr 29, 1 AM $ 0.0316
-0.06%
$ 31.61 million $ 11,175
Apr 29, 12 AM $ 0.0316
+0.93%
$ 31.62 million $ 11,157
Apr 28, 11 PM $ 0.0313
-2.15%
$ 31.33 million $ 17,572
Apr 28, 10 PM $ 0.0319
+1.30%
$ 31.92 million $ 17,569
Apr 28, 9 PM $ 0.0315
-1.44%
$ 31.51 million $ 14,318
Apr 28, 8 PM $ 0.032
+1.04%
$ 31.97 million $ 14,319
Apr 28, 7 PM $ 0.0314
-0.88%
$ 31.41 million $ 13,604
Apr 28, 6 PM $ 0.0315
-0.57%
$ 31.49 million $ 13,438
Apr 28, 5 PM $ 0.0317
-2.76%
$ 31.67 million $ 13,401
Apr 28, 4 PM $ 0.0326
+2.23%
$ 32.6 million $ 12,100
Apr 28, 3 PM $ 0.0319
-0.81%
$ 31.94 million $ 8,718
Apr 28, 2 PM $ 0.0322
+1.04%
$ 32.2 million $ 8,710
Apr 28, 1 PM $ 0.0319
-0.19%
$ 31.89 million $ 8,716
Apr 28, 12 PM $ 0.032
-0.87%
$ 31.98 million $ 8,705
Apr 28, 11 AM $ 0.0323
+0.44%
$ 32.3 million $ 8,710
Apr 28, 10 AM $ 0.0322
+0.00%
$ 32.16 million $ 8,676
Apr 28, 9 AM $ 0.0322
-0.40%
$ 32.16 million $ 8,683
Apr 28, 8 AM $ 0.0323
+0.40%
$ 32.28 million $ 8,682
Apr 28, 7 AM $ 0.0321
+0.16%
$ 32.15 million $ 8,674
Apr 28, 6 AM $ 0.0321
+0.03%
$ 32.1 million $ 8,658
Apr 28, 5 AM $ 0.0321
+0.00%
$ 32.09 million $ 8,652
Apr 28, 4 AM $ 0.0321
-0.65%
$ 32.09 million $ 8,664
Apr 28, 3 AM $ 0.0323
+0.84%
$ 32.3 million $ 8,637
Apr 28, 2 AM $ 0.0321
+0.38%
$ 32.08 million $ 8,634
Apr 28, 1 AM $ 0.032
-0.59%
$ 31.96 million $ 8,630
Apr 28, 12 AM $ 0.0321
+1.32%
$ 32.15 million $ 8,651
Apr 27, 11 PM $ 0.0317
-1.28%
$ 31.73 million $ 8,937