Verifarm Historical Data

VFARM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.395
-0.25%
$ 395 million $ 12,926
Dec 5, 2 AM $ 0.396
-2.70%
$ 396 million $ 13,099
Dec 5, 1 AM $ 0.407
-9.15%
$ 407 million $ 14,104
Dec 5, 12 AM $ 0.448
+10.34%
$ 448 million $ 14,053
Dec 4, 11 PM $ 0.422
-0.24%
$ 422 million $ 11,310
Dec 4, 10 PM $ 0.434
+9.87%
$ 434 million $ 11,054
Dec 4, 9 PM $ 0.405
+10.96%
$ 405 million $ 9,653
Dec 4, 8 PM $ 0.369
+5.13%
$ 369 million $ 8,626
Dec 4, 7 PM $ 0.351
+24.03%
$ 351 million $ 7,715
Dec 4, 6 PM $ 0.284
+5.97%
$ 284 million $ 6,969
Dec 4, 5 PM $ 0.257
+4.90%
$ 257 million $ 4,122
Dec 4, 4 PM $ 0.245
+6.99%
$ 245 million $ 3,899
Dec 4, 3 PM $ 0.231
-3.75%
$ 231 million $ 3,917
Dec 4, 2 PM $ 0.24
-0.83%
$ 240 million $ 3,890
Dec 4, 1 PM $ 0.242
-2.81%
$ 242 million $ 3,993
Dec 4, 12 PM $ 0.249
+0.00%
$ 249 million $ 4,002
Dec 4, 11 AM $ 0.249
+2.89%
$ 249 million $ 4,080
Dec 4, 10 AM $ 0.242
+0.00%
$ 242 million $ 4,090
Dec 4, 9 AM $ 0.242
-0.82%
$ 242 million $ 4,051
Dec 4, 8 AM $ 0.244
+0.00%
$ 244 million $ 4,265
Dec 4, 7 AM $ 0.244
-2.79%
$ 244 million $ 4,271
Dec 4, 6 AM $ 0.262
+0.00%
$ 262 million $ 4,153
Dec 4, 5 AM $ 0.262
+0.00%
$ 262 million $ 4,153
Dec 4, 4 AM $ 0.262
+6.94%
$ 262 million $ 4,336
Dec 4, 3 AM $ 0.246
-3.91%
$ 246 million $ 4,162
Dec 4, 2 AM $ 0.245
+1.24%
$ 245 million $ 4,079
Dec 4, 1 AM $ 0.245
+2.08%
$ 245 million $ 4,567
Dec 4, 12 AM $ 0.24
-0.41%
$ 240 million $ 5,452
Dec 3, 11 PM $ 0.241
-0.41%
$ 241 million $ 6,646
Dec 3, 10 PM $ 0.242
-0.41%
$ 242 million $ 7,437
Dec 3, 9 PM $ 0.254
+6.72%
$ 254 million $ 8,275
Dec 3, 8 PM $ 0.254
-0.78%
$ 254 million $ 8,717
Dec 3, 7 PM $ 0.256
-5.88%
$ 256 million $ 9,708
Dec 3, 6 PM $ 0.272
+0.00%
$ 272 million $ 10,775
Dec 3, 5 PM $ 0.272
+3.42%
$ 272 million $ 11,927
Dec 3, 4 PM $ 0.263
+5.20%
$ 263 million $ 13,200
Dec 3, 3 PM $ 0.245
+0.41%
$ 245 million $ 14,579
Dec 3, 2 PM $ 0.244
-2.40%
$ 250 million $ 15,341
Dec 3, 1 PM $ 0.271
-0.37%
$ 271 million $ 16,959
Dec 3, 12 PM $ 0.248
+0.00%
$ 248 million $ 17,971
Dec 3, 11 AM $ 0.248
-1.98%
$ 248 million $ 18,119
Dec 3, 10 AM $ 0.253
+0.80%
$ 253 million $ 18,477
Dec 3, 9 AM $ 0.251
+4.58%
$ 251 million $ 18,586
Dec 3, 3 AM $ 0.328
+0.61%
$ 328 million $ 24,295
Dec 3, 2 AM $ 0.326
+12.80%
$ 329 million $ 24,225
Dec 3, 1 AM $ 0.301
-7.95%
$ 301 million $ 23,986
Dec 3, 12 AM $ 0.339
-1.45%
$ 339 million $ 23,696
Dec 2, 11 PM $ 0.344
-1.99%
$ 344 million $ 24,005
Dec 2, 10 PM $ 0.351
+4.46%
$ 351 million $ 24,475
Dec 2, 9 PM $ 0.337
-5.34%
$ 336 million $ 24,574