Verifarm Historical Data

VFARM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0317
-1.28%
$ 31.73 million $ 8,937
Apr 27, 10 PM $ 0.0321
+0.75%
$ 32.14 million $ 8,933
Apr 27, 9 PM $ 0.032
-0.12%
$ 31.96 million $ 8,935
Apr 27, 8 PM $ 0.0319
-1.18%
$ 31.85 million $ 8,925
Apr 27, 7 PM $ 0.0322
+0.81%
$ 32.23 million $ 8,892
Apr 27, 6 PM $ 0.032
-0.56%
$ 32.01 million $ 8,909
Apr 27, 5 PM $ 0.0321
-0.34%
$ 32.12 million $ 8,909
Apr 27, 4 PM $ 0.0322
+0.31%
$ 32.18 million $ 8,924
Apr 27, 3 PM $ 0.0321
-0.83%
$ 32.12 million $ 8,946
Apr 27, 2 PM $ 0.0324
+0.50%
$ 32.38 million $ 9,003
Apr 27, 1 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,202
Apr 27, 12 PM $ 0.0323
+0.81%
$ 32.3 million $ 11,132
Apr 27, 11 AM $ 0.032
-0.40%
$ 32.04 million $ 11,136
Apr 27, 10 AM $ 0.0322
-0.43%
$ 32.17 million $ 11,165
Apr 27, 9 AM $ 0.0323
+0.72%
$ 32.29 million $ 11,174
Apr 27, 8 AM $ 0.0321
-0.68%
$ 32.06 million $ 11,175
Apr 27, 7 AM $ 0.0323
-0.12%
$ 32.28 million $ 11,170
Apr 27, 6 AM $ 0.0323
+0.87%
$ 32.32 million $ 11,176
Apr 27, 5 AM $ 0.032
-0.96%
$ 32.04 million $ 11,189
Apr 27, 4 AM $ 0.0323
+0.31%
$ 32.33 million $ 11,181
Apr 27, 3 AM $ 0.0322
+0.81%
$ 32.22 million $ 11,211
Apr 27, 2 AM $ 0.032
+0.60%
$ 32.04 million $ 11,229
Apr 27, 1 AM $ 0.0319
+0.13%
$ 31.85 million $ 11,214
Apr 27, 12 AM $ 0.0318
-0.56%
$ 31.81 million $ 11,202
Apr 26, 11 PM $ 0.0319
-1.48%
$ 31.91 million $ 4,498
Apr 26, 10 PM $ 0.0324
+1.50%
$ 32.39 million $ 11,211
Apr 26, 9 PM $ 0.0319
-0.62%
$ 31.93 million $ 11,186
Apr 26, 8 PM $ 0.0321
+0.53%
$ 32.13 million $ 11,188
Apr 26, 7 PM $ 0.0319
-0.31%
$ 31.95 million $ 11,196
Apr 26, 6 PM $ 0.0321
-0.40%
$ 32.05 million $ 11,188
Apr 26, 5 PM $ 0.0321
-0.77%
$ 32.11 million $ 11,180
Apr 26, 4 PM $ 0.0323
+0.06%
$ 32.35 million $ 11,160
Apr 26, 3 PM $ 0.0323
-3.32%
$ 32.33 million $ 11,142
Apr 26, 2 PM $ 0.0334
+1.36%
$ 33.44 million $ 11,057
Apr 26, 1 PM $ 0.033
+2.71%
$ 32.99 million $ 10,863
Apr 26, 12 PM $ 0.0321
-0.31%
$ 32.11 million $ 8,946
Apr 26, 11 AM $ 0.0322
+0.31%
$ 32.17 million $ 8,935
Apr 26, 10 AM $ 0.0321
-0.56%
$ 32.07 million $ 8,944
Apr 26, 9 AM $ 0.0322
-0.15%
$ 32.24 million $ 8,935
Apr 26, 8 AM $ 0.0323
+0.40%
$ 32.29 million $ 8,922
Apr 26, 7 AM $ 0.0322
+0.28%
$ 32.16 million $ 8,935
Apr 26, 6 AM $ 0.0321
-0.19%
$ 32.07 million $ 8,955
Apr 26, 5 AM $ 0.0322
-0.31%
$ 32.17 million $ 8,949
Apr 26, 4 AM $ 0.0323
+0.59%
$ 32.27 million $ 8,944
Apr 26, 3 AM $ 0.0321
-0.31%
$ 32.08 million $ 8,942
Apr 26, 2 AM $ 0.0322
-0.34%
$ 32.18 million $ 8,926
Apr 26, 1 AM $ 0.0323
+0.87%
$ 32.29 million $ 8,931
Apr 26, 12 AM $ 0.032
-0.59%
$ 32.01 million $ 8,909
Apr 25, 11 PM $ 0.0322
+0.03%
$ 32.2 million $ 8,904
Apr 25, 10 PM $ 0.0322
+0.50%
$ 32.2 million $ 2,198