Verifarm Historical Data

VFARM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.337
-5.34%
$ 336 million $ 24,574
Dec 2, 8 PM $ 0.357
-2.19%
$ 357 million $ 24,729
Dec 2, 6 PM $ 0.394
+13.87%
$ 394 million $ 26,157
Dec 2, 5 PM $ 0.348
+4.82%
$ 344 million $ 26,881
Dec 2, 4 PM $ 0.345
-2.54%
$ 345 million $ 27,793
Dec 2, 3 PM $ 0.351
-10.69%
$ 351 million $ 27,619
Dec 2, 2 PM $ 0.383
-3.53%
$ 383 million $ 27,972
Dec 2, 1 PM $ 0.402
+11.05%
$ 390 million $ 27,896
Dec 2, 12 PM $ 0.376
+6.52%
$ 376 million $ 26,532
Dec 2, 11 AM $ 0.353
+1.73%
$ 353 million $ 26,179
Dec 2, 10 AM $ 0.346
+6.13%
$ 346 million $ 25,979
Dec 2, 9 AM $ 0.326
+2.19%
$ 326 million $ 26,042
Dec 2, 8 AM $ 0.308
+0.33%
$ 308 million $ 24,896
Dec 2, 7 AM $ 0.308
-1.60%
$ 308 million $ 25,270
Dec 2, 6 AM $ 0.309
-8.04%
$ 309 million $ 25,412
Dec 2, 5 AM $ 0.336
+17.07%
$ 336 million $ 25,942
Dec 2, 4 AM $ 0.286
-0.69%
$ 286 million $ 25,841
Dec 2, 3 AM $ 0.287
-2.05%
$ 287 million $ 27,727
Dec 2, 2 AM $ 0.293
+1.03%
$ 293 million $ 29,027
Dec 2, 1 AM $ 0.308
-2.53%
$ 308 million $ 29,230
Dec 2, 12 AM $ 0.317
-7.85%
$ 321 million $ 29,289
Dec 1, 11 PM $ 0.361
+2.85%
$ 361 million $ 28,386
Dec 1, 10 PM $ 0.351
+10.03%
$ 351 million $ 27,981
Dec 1, 7 PM $ 0.335
+9.84%
$ 335 million $ 43,459
Dec 1, 6 PM $ 0.294
-3.92%
$ 299 million $ 43,154
Dec 1, 5 PM $ 0.261
-8.74%
$ 261 million $ 41,572
Dec 1, 4 PM $ 0.284
+11.37%
$ 284 million $ 40,206
Dec 1, 3 PM $ 0.255
-13.56%
$ 255 million $ 40,622
Dec 1, 11 AM $ 0.306
+0.00%
$ 306 million $ 37,944
Dec 1, 10 AM $ 0.306
+0.00%
$ 306 million $ 37,944
Dec 1, 8 AM $ 0.317
+0.63%
$ 317 million $ 37,221
Dec 1, 2 AM $ 1.14
-0.09%
$ 1.14 billion $ 27,623
Dec 1, 1 AM $ 1.11
+7.45%
$ 1.11 billion $ 27,242
Nov 30, 7 PM $ 0.469
-0.21%
$ 469 million $ 4,043
Nov 30, 6 PM $ 0.47
+7.06%
$ 470 million $ 3,819
Nov 30, 5 PM $ 0.431
+3.86%
$ 431 million $ 2,921
Nov 30, 4 PM $ 0.415
+0.00%
$ 415 million $ 2,863
Nov 30, 3 PM $ 0.411
-0.96%
$ 411 million $ 2,019
Nov 30, 1 PM $ 0.41
-0.97%
$ 410 million $ 1,927
Nov 30, 8 AM $ 0.416
+0.00%
$ 416 million $ 2,244
Nov 30, 7 AM $ 0.416
+0.00%
$ 416 million $ 2,247
Nov 30, 6 AM $ 0.4
+0.00%
$ 400 million $ 3,085
Nov 30, 5 AM $ 0.4
+0.00%
$ 400 million $ 2,759
Nov 30, 4 AM $ 0.4
+8.40%
$ 400 million $ 3,310
Nov 30, 3 AM $ 0.369
+5.13%
$ 369 million $ 4,400
Nov 30, 2 AM $ 0.351
+0.00%
$ 351 million $ 4,810
Nov 30, 12 AM $ 0.37
+0.00%
$ -- $ 6,977
Nov 29, 11 PM $ 0.37
+5.11%
$ 370 million $ 6,977
Nov 29, 10 PM $ 0.352
+0.00%
$ 352 million $ 7,171
Nov 29, 9 PM $ 0.353
+0.00%
$ 353 million $ 7,139