Verifarm Historical Data

VFARM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0322
+0.03%
$ 32.2 million $ 8,904
Apr 25, 10 PM $ 0.0322
+0.50%
$ 32.2 million $ 2,198
Apr 25, 9 PM $ 0.032
-0.44%
$ 32.04 million $ 2,225
Apr 25, 8 PM $ 0.0322
+0.00%
$ 32.18 million $ 2,227
Apr 25, 7 PM $ 0.0322
-0.22%
$ 32.18 million $ 2,239
Apr 25, 6 PM $ 0.0323
-0.09%
$ 32.25 million $ 2,245
Apr 25, 5 PM $ 0.0323
-0.15%
$ 32.28 million $ 2,255
Apr 25, 4 PM $ 0.0323
+0.06%
$ 32.33 million $ 2,274
Apr 25, 3 PM $ 0.0323
+0.06%
$ 32.31 million $ 2,278
Apr 25, 2 PM $ 0.0323
+0.50%
$ 32.26 million $ 2,306
Apr 25, 1 PM $ 0.0321
+0.03%
$ 32.12 million $ 3,139
Apr 25, 12 PM $ 0.0321
-0.09%
$ 32.11 million $ 3,143
Apr 25, 11 AM $ 0.0321
+0.19%
$ 32.14 million $ 3,149
Apr 25, 10 AM $ 0.0321
-0.09%
$ 32.08 million $ 3,137
Apr 25, 9 AM $ 0.0321
-0.37%
$ 32.11 million $ 3,142
Apr 25, 8 AM $ 0.0322
+0.28%
$ 32.23 million $ 3,158
Apr 25, 7 AM $ 0.0321
+0.41%
$ 32.14 million $ 3,584
Apr 25, 6 AM $ 0.032
-0.09%
$ 32.01 million $ 3,691
Apr 25, 5 AM $ 0.032
-0.50%
$ 32.03 million $ 3,671
Apr 25, 4 AM $ 0.0322
+0.53%
$ 32.18 million $ 3,669
Apr 25, 3 AM $ 0.032
-0.53%
$ 32.01 million $ 3,659
Apr 25, 2 AM $ 0.0322
+0.09%
$ 32.16 million $ 3,672
Apr 25, 1 AM $ 0.0321
+0.16%
$ 32.13 million $ 3,690
Apr 25, 12 AM $ 0.0321
-0.37%
$ 32.13 million $ 3,713
Apr 24, 11 PM $ 0.0322
+0.44%
$ 32.23 million $ 10,465
Apr 24, 10 PM $ 0.0321
-0.28%
$ 32.09 million $ 12,927
Apr 24, 9 PM $ 0.0321
-0.40%
$ 32.14 million $ 12,928
Apr 24, 8 PM $ 0.0323
+0.44%
$ 32.27 million $ 12,944
Apr 24, 7 PM $ 0.0321
+0.22%
$ 32.13 million $ 12,944
Apr 24, 6 PM $ 0.0321
-0.80%
$ 32.09 million $ 12,932
Apr 24, 5 PM $ 0.0323
+0.78%
$ 32.29 million $ 14,212
Apr 24, 4 PM $ 0.0321
+0.63%
$ 32.06 million $ 14,191
Apr 24, 3 PM $ 0.0318
-0.81%
$ 31.75 million $ 14,198
Apr 24, 2 PM $ 0.0342
+2.67%
$ 34.21 million $ 14,026
Apr 24, 1 PM $ 0.0333
-0.36%
$ 33.32 million $ 13,370
Apr 24, 12 PM $ 0.0334
+0.45%
$ 33.44 million $ 13,373
Apr 24, 11 AM $ 0.0333
-0.12%
$ 33.3 million $ 13,380
Apr 24, 10 AM $ 0.0333
-0.15%
$ 33.34 million $ 13,400
Apr 24, 9 AM $ 0.0333
+0.15%
$ 33.31 million $ 13,406
Apr 24, 8 AM $ 0.0333
+2.88%
$ 33.26 million $ 13,483
Apr 24, 7 AM $ 0.0323
-3.46%
$ 32.33 million $ 13,141
Apr 24, 6 AM $ 0.0335
+0.45%
$ 33.49 million $ 13,116
Apr 24, 5 AM $ 0.0334
-0.12%
$ 33.36 million $ 13,221
Apr 24, 4 AM $ 0.0334
-0.21%
$ 33.44 million $ 13,295
Apr 24, 3 AM $ 0.0335
+0.63%
$ 33.51 million $ 13,371
Apr 24, 2 AM $ 0.0332
-0.21%
$ 33.2 million $ 13,463
Apr 24, 1 AM $ 0.0332
+0.00%
$ 33.18 million $ 13,535
Apr 24, 12 AM $ 0.0331
-0.63%
$ 33.15 million $ 13,639
Apr 23, 11 PM $ 0.0333
-0.33%
$ 33.34 million $ 7,001
Apr 23, 10 PM $ 0.0334
-0.03%
$ 33.44 million $ 11,481