Verifarm Historical Data

VFARM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0334
-0.03%
$ 33.44 million $ 11,481
Apr 23, 9 PM $ 0.0335
-0.09%
$ 33.45 million $ 11,485
Apr 23, 8 PM $ 0.0335
-0.24%
$ 33.48 million $ 11,468
Apr 23, 7 PM $ 0.0335
+0.12%
$ 33.54 million $ 11,446
Apr 23, 6 PM $ 0.0336
+0.75%
$ 33.57 million $ 11,455
Apr 23, 5 PM $ 0.0333
-0.03%
$ 33.32 million $ 10,168
Apr 23, 4 PM $ 0.0333
+0.03%
$ 33.33 million $ 10,175
Apr 23, 3 PM $ 0.0333
-0.12%
$ 33.31 million $ 10,162
Apr 23, 2 PM $ 0.0333
-0.03%
$ 33.35 million $ 10,150
Apr 23, 1 PM $ 0.0334
-0.18%
$ 33.36 million $ 10,124
Apr 23, 12 PM $ 0.0334
+0.24%
$ 33.42 million $ 10,105
Apr 23, 11 AM $ 0.0333
-0.06%
$ 33.34 million $ 10,086
Apr 23, 10 AM $ 0.0334
+0.06%
$ 33.36 million $ 10,083
Apr 23, 9 AM $ 0.0333
+1.28%
$ 33.35 million $ 10,045
Apr 23, 8 AM $ 0.0329
-1.35%
$ 32.93 million $ 9,972
Apr 23, 7 AM $ 0.0334
+1.18%
$ 33.38 million $ 9,862
Apr 23, 6 AM $ 0.033
-1.11%
$ 32.98 million $ 9,769
Apr 23, 5 AM $ 0.0333
+0.69%
$ 33.35 million $ 9,688
Apr 23, 4 AM $ 0.0331
-0.03%
$ 33.11 million $ 9,611
Apr 23, 3 AM $ 0.0331
+0.15%
$ 33.12 million $ 9,524
Apr 23, 2 AM $ 0.0331
+0.49%
$ 33.12 million $ 9,424
Apr 23, 1 AM $ 0.033
-0.18%
$ 32.97 million $ 9,325
Apr 23, 12 AM $ 0.033
+0.03%
$ 33.01 million $ 9,216
Apr 22, 11 PM $ 0.033
+0.00%
$ 33 million $ 15,946
Apr 22, 10 PM $ 0.033
-0.06%
$ 33 million $ 8,988
Apr 22, 9 PM $ 0.033
+0.12%
$ 33.02 million $ 8,972
Apr 22, 8 PM $ 0.033
+0.12%
$ 33 million $ 8,938
Apr 22, 7 PM $ 0.033
-0.06%
$ 32.97 million $ 8,925
Apr 22, 6 PM $ 0.033
+0.12%
$ 33 million $ 8,889
Apr 22, 5 PM $ 0.033
-0.18%
$ 32.96 million $ 8,888
Apr 22, 4 PM $ 0.033
-0.03%
$ 33.01 million $ 8,900
Apr 22, 3 PM $ 0.033
+0.06%
$ 33.02 million $ 8,897
Apr 22, 2 PM $ 0.033
+0.15%
$ 33.02 million $ 8,889
Apr 22, 1 PM $ 0.033
-0.18%
$ 32.96 million $ 8,901
Apr 22, 12 PM $ 0.033
+0.00%
$ 33.02 million $ 8,892
Apr 22, 11 AM $ 0.033
+0.03%
$ 33.02 million $ 8,888
Apr 22, 10 AM $ 0.033
+0.18%
$ 33.02 million $ 8,860
Apr 22, 9 AM $ 0.033
-0.12%
$ 32.96 million $ 8,870
Apr 22, 8 AM $ 0.033
+0.00%
$ 33.02 million $ 8,840
Apr 22, 7 AM $ 0.033
+0.06%
$ 33.02 million $ 8,857
Apr 22, 6 AM $ 0.033
+0.06%
$ 32.99 million $ 8,850
Apr 22, 5 AM $ 0.033
-0.12%
$ 32.97 million $ 8,834
Apr 22, 4 AM $ 0.033
-0.03%
$ 33 million $ 8,826
Apr 22, 3 AM $ 0.033
+0.12%
$ 33.01 million $ 8,830
Apr 22, 2 AM $ 0.033
-0.15%
$ 32.97 million $ 8,841
Apr 22, 1 AM $ 0.033
+0.06%
$ 33.02 million $ 8,847
Apr 22, 12 AM $ 0.033
+0.00%
$ 33 million $ 8,836
Apr 21, 11 PM $ 0.033
-0.09%
$ 32.99 million $ 2,000
Apr 21, 10 PM $ 0.033
+0.06%
$ 33.02 million $ 1,991
Apr 21, 9 PM $ 0.033
-0.06%
$ 33 million $ 8,724