Verifarm Historical Data

VFARM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.352
+0.00%
$ 352 million $ 7,171
Nov 29, 9 PM $ 0.353
+0.00%
$ 353 million $ 7,139
Nov 29, 8 PM $ 0.353
-6.37%
$ 353 million $ 7,200
Nov 29, 7 PM $ 0.377
+4.43%
$ 377 million $ 7,397
Nov 29, 6 PM $ 0.353
-4.59%
$ 353 million $ 7,625
Nov 29, 5 PM $ 0.398
-0.25%
$ 398 million $ 8,891
Nov 29, 4 PM $ 0.399
-4.77%
$ 399 million $ 8,887
Nov 29, 12 PM $ 0.434
+0.00%
$ 434 million $ 8,008
Nov 29, 11 AM $ 0.413
+0.00%
$ 413 million $ 7,876
Nov 29, 10 AM $ 0.413
-3.05%
$ 413 million $ 7,876
Nov 29, 9 AM $ 0.426
+1.67%
$ 426 million $ 7,859
Nov 29, 8 AM $ 0.419
-1.87%
$ 419 million $ 7,854
Nov 29, 7 AM $ 0.427
-8.57%
$ 427 million $ 7,843
Nov 29, 6 AM $ 0.467
+4.94%
$ 467 million $ 7,189
Nov 29, 5 AM $ 0.431
+0.00%
$ 431 million $ 6,807
Nov 29, 4 AM $ 0.427
+3.39%
$ 427 million $ 6,138
Nov 29, 3 AM $ 0.413
-2.36%
$ 413 million $ 5,183
Nov 29, 2 AM $ 0.424
+2.42%
$ 424 million $ 4,745
Nov 29, 1 AM $ 0.414
-3.50%
$ 414 million $ 4,249
Nov 29, 12 AM $ 0.423
-0.47%
$ 423 million $ 4,497
Nov 28, 11 PM $ 0.425
+0.24%
$ 425 million $ 2,949
Nov 28, 10 PM $ 0.415
+0.00%
$ 415 million $ 3,684
Nov 28, 9 PM $ 0.415
-5.25%
$ 415 million $ 3,684
Nov 28, 8 PM $ 0.438
+2.82%
$ 438 million $ 3,647
Nov 28, 7 PM $ 0.426
+2.65%
$ 426 million $ 3,444
Nov 28, 6 PM $ 0.414
+7.53%
$ 414 million $ 3,730
Nov 28, 5 PM $ 0.368
+4.55%
$ 368 million $ 2,472
Nov 28, 4 PM $ 0.352
-9.74%
$ 352 million $ 2,192
Nov 28, 3 PM $ 0.39
+0.00%
$ 390 million $ 8,179
Nov 28, 2 PM $ 0.39
+0.00%
$ 390 million $ 9,110
Nov 28, 1 PM $ 0.39
+5.41%
$ 390 million $ 9,894
Nov 28, 12 PM $ 0.37
+2.78%
$ 370 million $ 10,661
Nov 28, 11 AM $ 0.36
+2.86%
$ 360 million $ 11,662
Nov 28, 10 AM $ 0.35
+0.57%
$ 350 million $ 12,459
Nov 28, 9 AM $ 0.348
+0.00%
$ 348 million $ 13,197
Nov 28, 8 AM $ 0.341
+0.00%
$ 341 million $ 14,016
Nov 28, 7 AM $ 0.341
-4.21%
$ 341 million $ 15,189
Nov 28, 1 AM $ 0.398
+2.05%
$ 398 million $ 20,962
Nov 28, 12 AM $ 0.38
-4.76%
$ 380 million $ 21,047
Nov 27, 11 PM $ 0.399
+1.01%
$ 399 million $ 21,552
Nov 27, 10 PM $ 0.395
+0.51%
$ 395 million $ 22,166
Nov 27, 4 PM $ 0.47
+4.68%
$ 470 million $ 21,913
Nov 27, 3 PM $ 0.449
+2.28%
$ 449 million $ 21,754
Nov 27, 2 PM $ 0.433
+2.36%
$ 434 million $ 21,612
Nov 27, 1 PM $ 0.422
-13.17%
$ 422 million $ 21,767
Nov 27, 12 PM $ 0.485
+14.39%
$ 485 million $ 21,875
Nov 27, 11 AM $ 0.424
-1.40%
$ 424 million $ 21,730
Nov 27, 10 AM $ 0.426
-0.93%
$ 425 million $ 22,099
Nov 27, 9 AM $ 0.438
-0.45%
$ 438 million $ 22,298
Nov 27, 8 AM $ 0.441
+2.80%
$ 430 million $ 23,251