Verifarm Historical Data

VFARM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.033
-0.06%
$ 33 million $ 8,724
Apr 21, 8 PM $ 0.033
+0.00%
$ 33.02 million $ 8,751
Apr 21, 7 PM $ 0.033
+0.00%
$ 33.02 million $ 8,771
Apr 21, 6 PM $ 0.033
+0.15%
$ 33.01 million $ 8,805
Apr 21, 5 PM $ 0.033
+0.00%
$ 32.96 million $ 8,805
Apr 21, 4 PM $ 0.033
-0.12%
$ 32.96 million $ 8,775
Apr 21, 3 PM $ 0.033
+0.03%
$ 33 million $ 8,773
Apr 21, 2 PM $ 0.033
+0.18%
$ 33.01 million $ 8,779
Apr 21, 1 PM $ 0.0329
-0.27%
$ 32.93 million $ 8,781
Apr 21, 12 PM $ 0.033
+0.06%
$ 33.02 million $ 8,795
Apr 21, 11 AM $ 0.033
-0.03%
$ 33 million $ 8,814
Apr 21, 10 AM $ 0.033
+0.06%
$ 33.01 million $ 8,825
Apr 21, 9 AM $ 0.033
-0.06%
$ 33 million $ 8,842
Apr 21, 8 AM $ 0.033
+0.12%
$ 33 million $ 8,863
Apr 21, 7 AM $ 0.033
-0.09%
$ 32.96 million $ 8,863
Apr 21, 6 AM $ 0.033
+0.09%
$ 32.99 million $ 8,867
Apr 21, 5 AM $ 0.033
-0.18%
$ 32.96 million $ 8,852
Apr 21, 4 AM $ 0.033
+0.03%
$ 33.02 million $ 8,866
Apr 21, 3 AM $ 0.033
+0.09%
$ 33.01 million $ 8,879
Apr 21, 2 AM $ 0.033
-0.09%
$ 32.98 million $ 8,877
Apr 21, 1 AM $ 0.033
-0.09%
$ 32.98 million $ 8,892
Apr 21, 12 AM $ 0.033
+0.00%
$ 33.01 million $ 8,882
Apr 20, 11 PM $ 0.033
+0.15%
$ 33 million $ 8,863
Apr 20, 10 PM $ 0.033
-0.24%
$ 32.95 million $ 8,876
Apr 20, 9 PM $ 0.033
+0.15%
$ 33.03 million $ 2,143
Apr 20, 8 PM $ 0.033
-0.15%
$ 32.98 million $ 2,135
Apr 20, 7 PM $ 0.033
+0.21%
$ 33.03 million $ 2,130
Apr 20, 6 PM $ 0.033
+0.00%
$ 32.96 million $ 2,120
Apr 20, 5 PM $ 0.033
-0.18%
$ 32.96 million $ 2,116
Apr 20, 4 PM $ 0.033
+0.00%
$ 33 million $ 2,139
Apr 20, 3 PM $ 0.033
-0.03%
$ 33 million $ 2,121
Apr 20, 2 PM $ 0.033
-0.12%
$ 32.98 million $ 2,131
Apr 20, 1 PM $ 0.033
+0.03%
$ 33.01 million $ 2,122
Apr 20, 12 PM $ 0.033
+0.15%
$ 33.01 million $ 2,097
Apr 20, 11 AM $ 0.033
-0.06%
$ 32.96 million $ 2,095
Apr 20, 10 AM $ 0.033
+0.00%
$ 32.98 million $ 2,068
Apr 20, 9 AM $ 0.033
-0.15%
$ 32.98 million $ 2,066
Apr 20, 8 AM $ 0.033
+0.12%
$ 33.03 million $ 2,071
Apr 20, 7 AM $ 0.033
+0.03%
$ 32.98 million $ 2,065
Apr 20, 6 AM $ 0.033
-0.12%
$ 32.97 million $ 2,066
Apr 20, 5 AM $ 0.033
+0.06%
$ 33.01 million $ 2,088
Apr 20, 4 AM $ 0.033
-0.18%
$ 32.97 million $ 2,092
Apr 20, 3 AM $ 0.033
+0.06%
$ 33.03 million $ 2,091
Apr 20, 2 AM $ 0.033
-0.03%
$ 33.01 million $ 2,090
Apr 20, 1 AM $ 0.033
+0.00%
$ 33.02 million $ 2,094
Apr 20, 12 AM $ 0.033
-0.03%
$ 33.02 million $ 2,078
Apr 19, 11 PM $ 0.033
+0.21%
$ 33.03 million $ 2,096
Apr 19, 10 PM $ 0.033
-0.18%
$ 32.96 million $ 2,105
Apr 19, 9 PM $ 0.033
+0.03%
$ 33.01 million $ 2,103
Apr 19, 8 PM $ 0.033
+0.09%
$ 33.01 million $ 2,127