Verifarm Historical Data

VFARM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.438
-0.45%
$ 438 million $ 22,298
Nov 27, 8 AM $ 0.441
+2.80%
$ 430 million $ 23,251
Nov 27, 2 AM $ 0.567
+26.85%
$ 567 million $ 24,892
Nov 27, 1 AM $ 0.449
+2.51%
$ 449 million $ 24,703
Nov 27, 12 AM $ 0.44
-3.30%
$ 440 million $ 27,700
Nov 26, 11 PM $ 0.449
+0.00%
$ 450 million $ 27,808
Nov 26, 10 PM $ 0.449
-0.88%
$ 449 million $ 27,953
Nov 26, 9 PM $ 0.434
-7.26%
$ 434 million $ 29,457
Nov 26, 8 PM $ 0.471
-9.25%
$ 471 million $ 29,436
Nov 26, 6 PM $ 0.535
+7.86%
$ 535 million $ 30,202
Nov 26, 5 PM $ 0.516
+9.32%
$ 516 million $ 30,071
Nov 26, 4 PM $ 0.47
+3.07%
$ 470 million $ 29,985
Nov 26, 3 PM $ 0.456
+5.31%
$ 453 million $ 31,522
Nov 26, 2 PM $ 0.433
-5.66%
$ 433 million $ 31,693
Nov 26, 1 PM $ 0.442
-5.76%
$ 442 million $ 31,342
Nov 26, 10 AM $ 0.447
-3.66%
$ 447 million $ 30,290
Nov 26, 7 AM $ 0.485
-0.41%
$ 485 million $ 28,130
Nov 26, 6 AM $ 0.487
+6.10%
$ 487 million $ 28,051
Nov 26, 4 AM $ 0.474
+10.75%
$ 474 million $ 28,603
Nov 26, 3 AM $ 0.437
+0.92%
$ 437 million $ 28,664
Nov 26, 12 AM $ 0.411
+10.19%
$ 411 million $ 40,440
Nov 25, 11 PM $ 0.367
+7.00%
$ 367 million $ 42,061
Nov 25, 10 PM $ 0.343
+20.77%
$ 343 million $ 45,153
Nov 25, 4 PM $ 0.791
+2.59%
$ 791 million $ 61,418
Nov 25, 3 PM $ 0.775
-8.50%
$ 774 million $ 62,230
Nov 25, 2 PM $ 0.847
+3.17%
$ 847 million $ 64,988
Nov 25, 1 PM $ 0.821
-2.49%
$ 821 million $ 68,839
Nov 25, 12 PM $ 0.891
+6.58%
$ 891 million $ 73,942
Nov 25, 11 AM $ 0.836
-1.07%
$ 836 million $ 74,959
Nov 25, 10 AM $ 0.845
+0.96%
$ 845 million $ 78,510
Nov 25, 9 AM $ 0.842
-2.09%
$ 860 million $ 81,938
Nov 25, 3 AM $ 1.12
+5.75%
$ 1.12 billion $ 98,163
Nov 25, 1 AM $ 1.12
-1.76%
$ 1.12 billion $ 96,618
Nov 25, 12 AM $ 1.14
+16.99%
$ 1.14 billion $ 95,818
Nov 24, 11 PM $ 0.978
+17.27%
$ 978 million $ 94,786
Nov 24, 10 PM $ 0.825
+1.60%
$ 835 million $ 94,145
Nov 24, 9 PM $ 0.846
-7.54%
$ 846 million $ 93,909
Nov 24, 8 PM $ 0.915
-0.44%
$ 919 million $ 94,184
Nov 24, 6 PM $ 0.977
+7.13%
$ 977 million $ 94,418
Nov 24, 5 PM $ 0.912
+8.31%
$ 912 million $ 94,312
Nov 24, 4 PM $ 0.842
-9.46%
$ 841 million $ 93,971
Nov 24, 3 PM $ 0.935
-0.64%
$ 935 million $ 93,610
Nov 24, 2 PM $ 0.946
-12.00%
$ 946 million $ 104,045
Nov 24, 1 PM $ 1.08
+6.09%
$ 1.08 billion $ 108,961
Nov 24, 12 PM $ 0.998
+15.11%
$ 998 million $ 112,133
Nov 24, 11 AM $ 0.864
+0.82%
$ 864 million $ 115,951
Nov 24, 10 AM $ 0.859
-1.26%
$ 859 million $ 119,102
Nov 24, 9 AM $ 0.875
-6.12%
$ 875 million $ 125,105
Nov 24, 8 AM $ 0.945
+0.85%
$ 945 million $ 129,099
Nov 24, 7 AM $ 0.921
-3.76%
$ 921 million $ 132,440