Verifarm Historical Data

VFARM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.945
+0.85%
$ 945 million $ 129,099
Nov 24, 7 AM $ 0.921
-3.76%
$ 921 million $ 132,440
Nov 24, 6 AM $ 0.995
-9.38%
$ 995 million $ 136,318
Nov 24, 5 AM $ 1.1
-0.81%
$ 1.1 billion $ 137,696
Nov 24, 4 AM $ 1.11
-4.31%
$ 1.11 billion $ 140,225
Nov 24, 1 AM $ 1.18
-5.77%
$ 1.18 billion $ 154,696
Nov 24, 12 AM $ 1.27
+0.32%
$ 1.27 billion $ 157,541
Nov 23, 11 PM $ 1.25
+11.28%
$ 1.25 billion $ 158,479
Nov 23, 10 PM $ 1.13
-8.53%
$ 1.13 billion $ 160,309
Nov 23, 9 PM $ 1.28
+4.32%
$ 1.28 billion $ 162,677
Nov 23, 3 PM $ 2.53
+5.68%
$ 2.53 billion $ 166,411
Nov 23, 2 PM $ 2.39
+14.12%
$ 2.39 billion $ 157,869
Nov 23, 1 PM $ 2.09
-1.65%
$ 2.09 billion $ 152,013
Nov 23, 12 PM $ 2.12
+2.02%
$ 2.12 billion $ 148,737
Nov 23, 11 AM $ 2.06
-0.24%
$ 2.06 billion $ 145,158
Nov 23, 10 AM $ 2.06
-0.77%
$ 2.06 billion $ 141,485
Nov 23, 9 AM $ 2.08
+6.34%
$ 2.08 billion $ 135,549
Nov 23, 8 AM $ 1.96
-0.15%
$ 1.96 billion $ 131,143
Nov 23, 7 AM $ 1.97
+5.02%
$ 1.97 billion $ 128,156
Nov 23, 6 AM $ 1.87
+3.48%
$ 1.87 billion $ 125,301
Nov 23, 5 AM $ 1.81
-1.63%
$ 1.81 billion $ 123,586
Nov 23, 4 AM $ 1.83
-6.52%
$ 1.83 billion $ 125,153
Nov 23, 3 AM $ 1.96
-0.10%
$ 1.96 billion $ 125,344
Nov 23, 2 AM $ 1.96
+11.21%
$ 1.96 billion $ 122,207
Nov 23, 1 AM $ 1.76
+9.84%
$ 1.76 billion $ 120,750
Nov 23, 12 AM $ 1.61
+6.35%
$ 1.61 billion $ 120,270
Nov 22, 11 PM $ 1.51
+4.95%
$ 1.5 billion $ 119,844
Nov 22, 10 PM $ 1.43
+0.35%
$ 1.43 billion $ 120,125
Nov 22, 9 PM $ 1.43
+11.92%
$ 1.43 billion $ 120,331
Nov 22, 8 PM $ 1.27
-6.50%
$ 1.27 billion $ 120,689
Nov 22, 7 PM $ 1.35
+2.34%
$ 1.35 billion $ 120,693
Nov 22, 6 PM $ 1.32
+24.69%
$ 1.32 billion $ 121,349
Nov 22, 5 PM $ 1.05
+6.94%
$ 1.05 billion $ 121,850
Nov 22, 4 PM $ 0.981
+1.98%
$ 979 million $ 123,658
Nov 22, 3 PM $ 0.963
+5.94%
$ 963 million $ 125,607
Nov 22, 2 PM $ 0.909
+0.11%
$ 909 million $ 127,296
Nov 22, 1 PM $ 0.907
+4.13%
$ 907 million $ 129,321
Nov 22, 12 PM $ 0.872
+0.81%
$ 871 million $ 131,155
Nov 22, 11 AM $ 0.865
+0.70%
$ 865 million $ 134,706
Nov 22, 5 AM $ 2.1
-4.10%
$ 2.1 billion $ 190,379
Nov 22, 4 AM $ 2.19
+5.23%
$ 2.19 billion $ 208,869
Nov 22, 3 AM $ 2.08
+5.31%
$ 2.08 billion $ 206,942
Nov 22, 2 AM $ 1.98
+10.44%
$ 1.98 billion $ 205,185
Nov 22, 1 AM $ 1.79
+1.82%
$ 1.79 billion $ 203,133
Nov 22, 12 AM $ 1.76
+2.81%
$ 1.76 billion $ 201,877
Nov 21, 11 PM $ 1.71
+3.46%
$ 1.71 billion $ 200,531
Nov 21, 10 PM $ 1.65
+1.35%
$ 1.64 billion $ 199,518
Nov 21, 9 PM $ 1.63
+0.56%
$ 1.63 billion $ 198,628
Nov 21, 8 PM $ 1.61
-2.00%
$ 1.61 billion $ 198,157
Nov 21, 7 PM $ 1.65
-1.50%
$ 1.64 billion $ 197,426