Verifarm Historical Data

VFARM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.033
+0.09%
$ 33.01 million $ 2,127
Apr 19, 7 PM $ 0.033
+0.00%
$ 32.98 million $ 2,135
Apr 19, 6 PM $ 0.033
-0.03%
$ 33.02 million $ 2,133
Apr 19, 5 PM $ 0.033
+0.18%
$ 33.03 million $ 2,143
Apr 19, 4 PM $ 0.033
-0.15%
$ 32.98 million $ 2,139
Apr 19, 3 PM $ 0.033
+0.06%
$ 33.03 million $ 2,158
Apr 19, 2 PM $ 0.033
-0.03%
$ 32.99 million $ 2,125
Apr 19, 1 PM $ 0.033
-0.03%
$ 33 million $ 2,117
Apr 19, 12 PM $ 0.033
+0.00%
$ 33 million $ 2,131
Apr 19, 11 AM $ 0.033
-0.03%
$ 33.01 million $ 2,130
Apr 19, 10 AM $ 0.033
+0.18%
$ 33.02 million $ 2,162
Apr 19, 9 AM $ 0.033
-0.18%
$ 32.96 million $ 2,156
Apr 19, 8 AM $ 0.033
+0.00%
$ 33.02 million $ 2,177
Apr 19, 7 AM $ 0.033
+0.12%
$ 33.02 million $ 2,173
Apr 19, 6 AM $ 0.033
-0.06%
$ 32.95 million $ 2,174
Apr 19, 5 AM $ 0.033
-0.06%
$ 32.99 million $ 2,182
Apr 19, 4 AM $ 0.033
+0.24%
$ 33.01 million $ 2,174
Apr 19, 3 AM $ 0.0329
-0.09%
$ 32.93 million $ 2,189
Apr 19, 2 AM $ 0.033
-0.09%
$ 32.97 million $ 2,198
Apr 19, 1 AM $ 0.033
-0.09%
$ 32.99 million $ 2,192
Apr 19, 12 AM $ 0.033
+0.21%
$ 33.02 million $ 2,235
Apr 18, 11 PM $ 0.033
+0.03%
$ 32.95 million $ 2,236
Apr 18, 10 PM $ 0.0329
+0.00%
$ 32.94 million $ 2,230
Apr 18, 9 PM $ 0.0329
-0.21%
$ 32.94 million $ 2,225
Apr 18, 8 PM $ 0.033
+0.03%
$ 33.02 million $ 2,223
Apr 18, 7 PM $ 0.033
+0.03%
$ 33.02 million $ 2,224
Apr 18, 6 PM $ 0.033
+0.00%
$ 33.01 million $ 2,230
Apr 18, 5 PM $ 0.033
+0.03%
$ 33.01 million $ 2,231
Apr 18, 4 PM $ 0.033
+0.06%
$ 32.99 million $ 2,248
Apr 18, 3 PM $ 0.033
-0.15%
$ 32.97 million $ 2,256
Apr 18, 2 PM $ 0.033
+0.18%
$ 33.02 million $ 2,309
Apr 18, 1 PM $ 0.033
+0.00%
$ 32.95 million $ 2,321
Apr 18, 12 PM $ 0.033
-0.18%
$ 32.95 million $ 2,326
Apr 18, 11 AM $ 0.033
+0.12%
$ 33.01 million $ 2,318
Apr 18, 10 AM $ 0.033
+0.12%
$ 32.98 million $ 2,303
Apr 18, 9 AM $ 0.0329
+0.00%
$ 32.94 million $ 2,283
Apr 18, 8 AM $ 0.0329
-0.09%
$ 32.93 million $ 2,282
Apr 18, 7 AM $ 0.033
-0.06%
$ 32.98 million $ 2,291
Apr 18, 6 AM $ 0.033
+0.03%
$ 32.98 million $ 2,301
Apr 18, 5 AM $ 0.033
+0.03%
$ 32.98 million $ 2,287
Apr 18, 4 AM $ 0.033
+0.18%
$ 32.99 million $ 2,287
Apr 18, 3 AM $ 0.0329
+0.03%
$ 32.94 million $ 2,262
Apr 18, 2 AM $ 0.0329
-0.12%
$ 32.93 million $ 2,253
Apr 18, 1 AM $ 0.0329
-0.18%
$ 32.94 million $ 2,256
Apr 18, 12 AM $ 0.033
+0.09%
$ 33.01 million $ 2,248
Apr 17, 11 PM $ 0.033
-0.06%
$ 33 million $ 8,887
Apr 17, 10 PM $ 0.033
+0.24%
$ 33.02 million $ 8,884
Apr 17, 9 PM $ 0.0329
-0.24%
$ 32.94 million $ 8,876
Apr 17, 8 PM $ 0.033
+0.18%
$ 33.02 million $ 8,873
Apr 17, 7 PM $ 0.033
-0.06%
$ 32.96 million $ 8,866