Verifarm Historical Data

VFARM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.033
+0.09%
$ 32.98 million $ 8,862
Apr 17, 5 PM $ 0.033
-0.12%
$ 32.96 million $ 8,861
Apr 17, 4 PM $ 0.033
+0.09%
$ 33.01 million $ 8,833
Apr 17, 3 PM $ 0.033
+0.18%
$ 32.99 million $ 8,817
Apr 17, 2 PM $ 0.0329
-0.09%
$ 32.93 million $ 8,801
Apr 17, 1 PM $ 0.033
-0.06%
$ 32.98 million $ 8,798
Apr 17, 12 PM $ 0.033
+0.12%
$ 33 million $ 8,807
Apr 17, 11 AM $ 0.033
+0.03%
$ 32.98 million $ 8,814
Apr 17, 10 AM $ 0.033
-0.15%
$ 32.97 million $ 8,829
Apr 17, 9 AM $ 0.033
+0.03%
$ 33.02 million $ 8,833
Apr 17, 8 AM $ 0.033
+0.03%
$ 33.01 million $ 8,847
Apr 17, 7 AM $ 0.033
+0.18%
$ 33 million $ 8,834
Apr 17, 6 AM $ 0.0329
-0.24%
$ 32.94 million $ 8,900
Apr 17, 5 AM $ 0.033
+0.00%
$ 33.01 million $ 8,934
Apr 17, 4 AM $ 0.033
-0.03%
$ 33.01 million $ 8,979
Apr 17, 3 AM $ 0.033
+0.18%
$ 33.02 million $ 8,994
Apr 17, 2 AM $ 0.033
-0.06%
$ 32.97 million $ 9,027
Apr 17, 1 AM $ 0.033
+0.00%
$ 32.97 million $ 15,320
Apr 17, 12 AM $ 0.033
-0.15%
$ 32.97 million $ 15,331
Apr 16, 11 PM $ 0.033
+0.21%
$ 33.02 million $ 8,692
Apr 16, 10 PM $ 0.033
+0.03%
$ 32.95 million $ 8,688
Apr 16, 9 PM $ 0.0329
-0.03%
$ 32.94 million $ 8,696
Apr 16, 8 PM $ 0.033
-0.06%
$ 32.95 million $ 8,704
Apr 16, 7 PM $ 0.033
-0.15%
$ 32.95 million $ 8,728
Apr 16, 6 PM $ 0.033
+0.15%
$ 33.02 million $ 8,737
Apr 16, 5 PM $ 0.033
-0.03%
$ 32.97 million $ 8,733
Apr 16, 4 PM $ 0.033
+0.12%
$ 32.98 million $ 8,751
Apr 16, 3 PM $ 0.0329
-0.18%
$ 32.94 million $ 8,776
Apr 16, 2 PM $ 0.033
+0.00%
$ 32.99 million $ 8,778
Apr 16, 1 PM $ 0.033
+0.12%
$ 32.99 million $ 8,787
Apr 16, 12 PM $ 0.033
-0.21%
$ 32.95 million $ 8,789
Apr 16, 11 AM $ 0.033
+0.18%
$ 33.01 million $ 8,802
Apr 16, 10 AM $ 0.033
-0.06%
$ 32.96 million $ 8,803
Apr 16, 9 AM $ 0.033
+0.00%
$ 33 million $ 8,827
Apr 16, 8 AM $ 0.033
+1.23%
$ 33 million $ 8,827
Apr 16, 7 AM $ 0.0326
+1.40%
$ 32.57 million $ 8,837
Apr 16, 6 AM $ 0.0321
+0.63%
$ 32.12 million $ 8,763
Apr 16, 5 AM $ 0.0319
+0.60%
$ 31.93 million $ 8,731
Apr 16, 4 AM $ 0.0317
+0.47%
$ 31.74 million $ 8,701
Apr 16, 3 AM $ 0.0316
-0.75%
$ 31.59 million $ 8,692
Apr 16, 2 AM $ 0.0318
+0.32%
$ 31.83 million $ 8,672
Apr 16, 1 AM $ 0.0317
+0.95%
$ 31.72 million $ 2,364
Apr 16, 12 AM $ 0.0314
-0.35%
$ 31.41 million $ 2,351
Apr 15, 11 PM $ 0.0317
-0.13%
$ 31.7 million $ 2,356
Apr 15, 10 PM $ 0.0317
+0.79%
$ 31.74 million $ 2,362
Apr 15, 9 PM $ 0.0316
+0.80%
$ 31.57 million $ 2,372
Apr 15, 8 PM $ 0.0313
-1.20%
$ 31.32 million $ 2,377
Apr 15, 7 PM $ 0.0317
+0.73%
$ 31.68 million $ 2,358
Apr 15, 6 PM $ 0.0315
-0.22%
$ 31.48 million $ 2,361
Apr 15, 5 PM $ 0.0315
-0.22%
$ 31.49 million $ 2,369