Verifarm Historical Data

VFARM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 1.61
-2.00%
$ 1.61 billion $ 198,157
Nov 21, 7 PM $ 1.65
-1.50%
$ 1.64 billion $ 197,426
Nov 21, 6 PM $ 1.67
+1.52%
$ 1.67 billion $ 196,768
Nov 21, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 188,658
Nov 21, 11 AM $ 5.2
-0.19%
$ 5.2 billion $ 189,429
Nov 21, 10 AM $ 5.21
-3.11%
$ 5.21 billion $ 190,869
Nov 21, 9 AM $ 5.38
-0.99%
$ 5.38 billion $ 187,548
Nov 21, 8 AM $ 5.43
-1.95%
$ 5.43 billion $ 187,181
Nov 21, 7 AM $ 5.49
+0.57%
$ 5.49 billion $ 180,000
Nov 21, 5 AM $ 1.51
+2.86%
$ 1.51 billion $ 182,091
Nov 21, 4 AM $ 1.47
+0.20%
$ 1.47 billion $ 184,841
Nov 21, 3 AM $ 1.47
+0.34%
$ 1.47 billion $ 200,022
Nov 21, 2 AM $ 1.46
+0.27%
$ 1.46 billion $ 216,198
Nov 21, 1 AM $ 1.46
+0.34%
$ 1.46 billion $ 227,774
Nov 21, 12 AM $ 1.45
+0.69%
$ 1.45 billion $ 243,368
Nov 20, 11 PM $ 1.44
+0.28%
$ 1.44 billion $ 259,216
Nov 20, 10 PM $ 1.43
+0.49%
$ 1.43 billion $ 278,770
Nov 20, 9 PM $ 1.43
+0.35%
$ 1.43 billion $ 291,731
Nov 20, 8 PM $ 1.42
+0.85%
$ 1.42 billion $ 304,902
Nov 20, 7 PM $ 1.41
+0.21%
$ 1.41 billion $ 318,911
Nov 20, 6 PM $ 1.41
+0.14%
$ 1.41 billion $ 338,835
Nov 20, 5 PM $ 1.4
-0.57%
$ 1.4 billion $ 352,838
Nov 20, 4 PM $ 1.41
-0.49%
$ 1.41 billion $ 366,164
Nov 20, 3 PM $ 1.42
+0.42%
$ 1.42 billion $ 381,490
Nov 20, 2 PM $ 1.42
+0.43%
$ 1.42 billion $ 397,181
Nov 20, 1 PM $ 1.41
+0.28%
$ 1.41 billion $ 409,050
Nov 20, 12 PM $ 1.41
+0.21%
$ 1.41 billion $ 422,541
Nov 20, 11 AM $ 1.4
+0.36%
$ 1.4 billion $ 435,166
Nov 20, 10 AM $ 1.4
+0.21%
$ 1.4 billion $ 447,461
Nov 20, 9 AM $ 1.4
-0.21%
$ 1.4 billion $ 465,584
Nov 20, 8 AM $ 1.4
+0.79%
$ 1.4 billion $ 480,602
Nov 20, 7 AM $ 1.39
-0.29%
$ 1.39 billion $ 489,199
Nov 20, 6 AM $ 1.39
+0.22%
$ 1.39 billion $ 477,627
Nov 20, 5 AM $ 1.39
-0.14%
$ 1.39 billion $ 478,697
Nov 20, 4 AM $ 1.39
+1.90%
$ 1.39 billion $ 483,418
Nov 20, 3 AM $ 1.36
-0.29%
$ 1.36 billion $ 485,072
Nov 20, 2 AM $ 1.37
-1.01%
$ 1.37 billion $ 482,249
Nov 20, 1 AM $ 1.38
+1.99%
$ 1.38 billion $ 480,487
Nov 20, 12 AM $ 1.35
-1.53%
$ 1.35 billion $ 483,524
Nov 19, 11 PM $ 1.37
+2.54%
$ 1.37 billion $ 487,162
Nov 19, 10 PM $ 1.34
-0.59%
$ 1.34 billion $ 486,890
Nov 19, 9 PM $ 1.34
+1.13%
$ 1.34 billion $ 491,730
Nov 19, 8 PM $ 1.33
+1.38%
$ 1.33 billion $ 498,137
Nov 19, 7 PM $ 1.31
-1.06%
$ 1.31 billion $ 502,382
Nov 19, 6 PM $ 1.32
+2.09%
$ 1.32 billion $ 498,248
Nov 19, 5 PM $ 1.29
+0.39%
$ 1.29 billion $ 499,626
Nov 19, 4 PM $ 1.29
-1.30%
$ 1.29 billion $ 503,983
Nov 19, 3 PM $ 1.31
+1.55%
$ 1.31 billion $ 507,660
Nov 19, 2 PM $ 1.29
-0.77%
$ 1.29 billion $ 507,593
Nov 19, 1 PM $ 1.3
-0.76%
$ 1.3 billion $ 511,337