Verifarm Historical Data

VFARM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0315
-0.22%
$ 31.49 million $ 2,369
Apr 15, 4 PM $ 0.0317
+0.67%
$ 31.66 million $ 2,373
Apr 15, 3 PM $ 0.0314
+0.16%
$ 31.45 million $ 2,370
Apr 15, 2 PM $ 0.0314
-1.01%
$ 31.41 million $ 2,367
Apr 15, 1 PM $ 0.0317
+0.06%
$ 31.72 million $ 2,354
Apr 15, 12 PM $ 0.0317
+0.25%
$ 31.67 million $ 2,367
Apr 15, 11 AM $ 0.0316
+0.22%
$ 31.59 million $ 2,363
Apr 15, 10 AM $ 0.0315
+0.06%
$ 31.52 million $ 2,358
Apr 15, 9 AM $ 0.0315
+0.35%
$ 31.48 million $ 2,364
Apr 15, 8 AM $ 0.0313
-0.54%
$ 31.32 million $ 2,336
Apr 15, 7 AM $ 0.0314
-0.60%
$ 31.45 million $ 2,343
Apr 15, 6 AM $ 0.0316
+0.44%
$ 31.64 million $ 2,341
Apr 15, 5 AM $ 0.0315
+0.22%
$ 31.51 million $ 2,358
Apr 15, 4 AM $ 0.0314
-0.10%
$ 31.44 million $ 2,360
Apr 15, 3 AM $ 0.0314
-0.85%
$ 31.4 million $ 2,370
Apr 15, 2 AM $ 0.0316
+0.67%
$ 31.63 million $ 2,364
Apr 15, 1 AM $ 0.0314
-0.82%
$ 31.42 million $ 2,371
Apr 15, 12 AM $ 0.0316
+0.80%
$ 31.64 million $ 2,376
Apr 14, 11 PM $ 0.0314
-1.01%
$ 31.39 million $ 2,386
Apr 14, 10 PM $ 0.0317
+0.54%
$ 31.69 million $ 2,391
Apr 14, 9 PM $ 0.0315
+0.48%
$ 31.48 million $ 8,947
Apr 14, 8 PM $ 0.0313
-0.44%
$ 31.33 million $ 8,940
Apr 14, 7 PM $ 0.0316
-0.09%
$ 31.63 million $ 8,940
Apr 14, 6 PM $ 0.0316
+0.25%
$ 31.63 million $ 8,931
Apr 14, 5 PM $ 0.0315
+0.61%
$ 31.51 million $ 8,931
Apr 14, 4 PM $ 0.0313
-0.76%
$ 31.32 million $ 8,934
Apr 14, 3 PM $ 0.0317
+1.12%
$ 31.67 million $ 8,932
Apr 14, 2 PM $ 0.0313
-0.57%
$ 31.32 million $ 8,938
Apr 14, 1 PM $ 0.0314
+0.03%
$ 31.35 million $ 8,960
Apr 14, 12 PM $ 0.0313
-0.76%
$ 31.34 million $ 8,955
Apr 14, 11 AM $ 0.0316
+0.60%
$ 31.61 million $ 9,113
Apr 14, 10 AM $ 0.0314
-0.95%
$ 31.38 million $ 9,423
Apr 14, 9 AM $ 0.0317
+0.89%
$ 31.67 million $ 9,645
Apr 14, 8 AM $ 0.0314
-0.51%
$ 31.39 million $ 9,667
Apr 14, 7 AM $ 0.0316
+0.29%
$ 31.59 million $ 9,661
Apr 14, 6 AM $ 0.0315
-0.72%
$ 31.5 million $ 9,671
Apr 14, 5 AM $ 0.0317
+0.54%
$ 31.73 million $ 9,661
Apr 14, 4 AM $ 0.0316
+0.32%
$ 31.56 million $ 9,653
Apr 14, 3 AM $ 0.0315
+0.00%
$ 31.5 million $ 9,641
Apr 14, 2 AM $ 0.0315
+0.13%
$ 31.5 million $ 9,622
Apr 14, 1 AM $ 0.0315
-0.22%
$ 31.47 million $ 9,626
Apr 14, 12 AM $ 0.0316
-0.35%
$ 31.57 million $ 9,630
Apr 13, 11 PM $ 0.0318
+1.24%
$ 31.76 million $ 9,625
Apr 13, 10 PM $ 0.0314
-0.13%
$ 31.37 million $ 9,628
Apr 13, 9 PM $ 0.0314
-1.10%
$ 31.41 million $ 9,747
Apr 13, 8 PM $ 0.0318
+1.08%
$ 31.75 million $ 9,749
Apr 13, 7 PM $ 0.0314
-0.95%
$ 31.41 million $ 9,752
Apr 13, 6 PM $ 0.0317
+0.73%
$ 31.68 million $ 9,759
Apr 13, 5 PM $ 0.0314
+0.10%
$ 31.45 million $ 9,776
Apr 13, 4 PM $ 0.0314
-0.88%
$ 31.42 million $ 9,769