Verifarm Historical Data

VFARM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 1.3
-0.76%
$ 1.3 billion $ 511,337
Nov 19, 12 PM $ 1.31
-1.73%
$ 1.31 billion $ 511,226
Nov 19, 11 AM $ 1.33
-1.04%
$ 1.33 billion $ 517,428
Nov 19, 10 AM $ 1.34
+0.00%
$ 1.34 billion $ 527,428
Nov 19, 9 AM $ 1.34
-2.90%
$ 1.34 billion $ 530,391
Nov 19, 8 AM $ 1.38
-2.54%
$ 1.38 billion $ 526,348
Nov 19, 7 AM $ 1.42
+2.39%
$ 1.42 billion $ 527,400
Nov 19, 6 AM $ 1.38
+0.87%
$ 1.38 billion $ 529,221
Nov 19, 5 AM $ 1.37
+0.07%
$ 1.37 billion $ 530,595
Nov 19, 4 AM $ 1.38
+0.22%
$ 1.38 billion $ 528,014
Nov 19, 3 AM $ 1.37
-1.36%
$ 1.37 billion $ 524,367
Nov 19, 2 AM $ 1.39
-0.29%
$ 1.39 billion $ 526,651
Nov 19, 1 AM $ 1.4
-0.99%
$ 1.4 billion $ 534,899
Nov 19, 12 AM $ 1.41
+3.07%
$ 1.41 billion $ 530,427
Nov 18, 11 PM $ 1.37
+2.32%
$ 1.37 billion $ 528,241
Nov 18, 10 PM $ 1.33
-1.04%
$ 1.33 billion $ 526,256
Nov 18, 9 PM $ 1.35
-0.30%
$ 1.35 billion $ 525,204
Nov 18, 8 PM $ 1.35
-0.81%
$ 1.35 billion $ 519,304
Nov 18, 7 PM $ 1.36
+0.29%
$ 1.36 billion $ 513,432
Nov 18, 6 PM $ 1.36
+0.67%
$ 1.36 billion $ 512,678
Nov 18, 5 PM $ 1.34
+0.67%
$ 1.34 billion $ 511,618
Nov 18, 4 PM $ 1.33
-0.97%
$ 1.33 billion $ 518,721
Nov 18, 3 PM $ 1.34
-3.45%
$ 1.34 billion $ 519,297
Nov 18, 2 PM $ 1.39
-0.07%
$ 1.39 billion $ 517,082
Nov 18, 1 PM $ 1.39
-1.27%
$ 1.4 billion $ 521,957
Nov 18, 12 PM $ 1.41
+0.57%
$ 1.41 billion $ 522,768
Nov 18, 11 AM $ 1.4
+2.93%
$ 1.4 billion $ 525,412
Nov 18, 10 AM $ 1.37
+1.79%
$ 1.37 billion $ 523,889
Nov 18, 9 AM $ 1.34
-0.74%
$ 1.34 billion $ 521,671
Nov 18, 8 AM $ 1.36
-0.07%
$ 1.36 billion $ 527,961
Nov 18, 7 AM $ 1.36
+0.37%
$ 1.36 billion $ 533,167
Nov 18, 6 AM $ 1.35
+0.45%
$ 1.35 billion $ 525,623
Nov 18, 5 AM $ 1.35
-2.39%
$ 1.35 billion $ 526,246
Nov 18, 4 AM $ 1.38
+1.32%
$ 1.38 billion $ 529,372
Nov 18, 3 AM $ 1.36
+1.11%
$ 1.36 billion $ 530,816
Nov 18, 2 AM $ 1.35
+2.12%
$ 1.35 billion $ 531,527
Nov 18, 1 AM $ 1.32
+0.38%
$ 1.32 billion $ 527,615
Nov 18, 12 AM $ 1.31
-0.90%
$ 1.31 billion $ 535,350
Nov 17, 11 PM $ 1.33
-0.67%
$ 1.33 billion $ 536,849
Nov 17, 10 PM $ 1.33
-0.52%
$ 1.33 billion $ 536,835
Nov 17, 9 PM $ 1.34
-0.52%
$ 1.34 billion $ 536,487
Nov 17, 8 PM $ 1.34
+0.90%
$ 1.34 billion $ 539,648
Nov 17, 7 PM $ 1.33
-1.84%
$ 1.33 billion $ 548,784
Nov 17, 6 PM $ 1.35
-2.10%
$ 1.35 billion $ 552,292
Nov 17, 5 PM $ 1.38
+3.53%
$ 1.38 billion $ 558,628
Nov 17, 4 PM $ 1.33
+1.29%
$ 1.33 billion $ 551,444
Nov 17, 3 PM $ 1.32
+1.78%
$ 1.32 billion $ 546,928
Nov 17, 2 PM $ 1.29
-0.46%
$ 1.29 billion $ 547,832
Nov 17, 1 PM $ 1.3
+0.23%
$ 1.3 billion $ 548,203
Nov 17, 12 PM $ 1.3
+2.94%
$ 1.3 billion $ 551,305