Verifarm Historical Data

VFARM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0325
-0.09%
$ 32.51 million $ 9,868
Apr 1, 10 AM $ 0.0325
+0.03%
$ 32.54 million $ 9,856
Apr 1, 9 AM $ 0.0325
-0.09%
$ 32.53 million $ 9,824
Apr 1, 8 AM $ 0.0326
-0.43%
$ 32.55 million $ 9,811
Apr 1, 7 AM $ 0.0327
-0.09%
$ 32.67 million $ 9,871
Apr 1, 6 AM $ 0.0327
+0.15%
$ 32.7 million $ 9,888
Apr 1, 5 AM $ 0.0326
+0.18%
$ 32.64 million $ 9,907
Apr 1, 4 AM $ 0.0326
+0.03%
$ 32.58 million $ 9,981
Apr 1, 3 AM $ 0.0326
+0.06%
$ 32.56 million $ 10,028
Apr 1, 2 AM $ 0.0326
+0.12%
$ 32.55 million $ 10,055
Apr 1, 1 AM $ 0.0325
-0.49%
$ 32.52 million $ 10,032
Apr 1, 12 AM $ 0.0327
+0.18%
$ 32.69 million $ 10,094
Mar 31, 11 PM $ 0.0326
+0.00%
$ 32.63 million $ 10,169
Mar 31, 10 PM $ 0.0326
+0.37%
$ 32.63 million $ 10,218
Mar 31, 9 PM $ 0.0325
-0.12%
$ 32.5 million $ 10,222
Mar 31, 8 PM $ 0.0325
-0.46%
$ 32.53 million $ 10,079
Mar 31, 7 PM $ 0.0327
+0.12%
$ 32.68 million $ 9,992
Mar 31, 6 PM $ 0.0326
-0.12%
$ 32.64 million $ 10,002
Mar 31, 5 PM $ 0.0327
+0.12%
$ 32.67 million $ 9,960
Mar 31, 4 PM $ 0.0326
+0.03%
$ 32.63 million $ 10,017
Mar 31, 3 PM $ 0.0326
+0.00%
$ 32.62 million $ 9,971
Mar 31, 2 PM $ 0.0326
-0.21%
$ 32.58 million $ 9,927
Mar 31, 1 PM $ 0.0326
-0.09%
$ 32.65 million $ 9,924
Mar 31, 12 PM $ 0.0327
+0.09%
$ 32.68 million $ 9,930
Mar 31, 11 AM $ 0.0326
+0.18%
$ 32.65 million $ 9,864
Mar 31, 10 AM $ 0.0326
-0.28%
$ 32.61 million $ 9,908
Mar 31, 9 AM $ 0.0327
+0.34%
$ 32.7 million $ 9,953
Mar 31, 8 AM $ 0.0326
-0.21%
$ 32.59 million $ 9,927
Mar 31, 7 AM $ 0.0327
-0.06%
$ 32.66 million $ 9,886
Mar 31, 6 AM $ 0.0327
+0.25%
$ 32.69 million $ 9,862
Mar 31, 5 AM $ 0.0326
-0.03%
$ 32.63 million $ 9,863
Mar 31, 4 AM $ 0.0326
+0.28%
$ 32.61 million $ 9,779
Mar 31, 3 AM $ 0.0325
-0.34%
$ 32.54 million $ 9,729
Mar 31, 2 AM $ 0.0326
+0.12%
$ 32.65 million $ 9,710
Mar 31, 1 AM $ 0.0326
+0.12%
$ 32.63 million $ 9,711
Mar 31, 12 AM $ 0.0326
-0.09%
$ 32.59 million $ 9,661
Mar 30, 11 PM $ 0.0326
-0.18%
$ 32.62 million $ 9,580
Mar 30, 10 PM $ 0.0327
-0.09%
$ 32.67 million $ 9,537
Mar 30, 9 PM $ 0.0327
+0.00%
$ 32.7 million $ 9,490
Mar 30, 8 PM $ 0.0327
+0.12%
$ 32.7 million $ 9,579
Mar 30, 7 PM $ 0.0327
+0.21%
$ 32.66 million $ 9,729
Mar 30, 6 PM $ 0.0326
+0.00%
$ 32.6 million $ 9,717
Mar 30, 5 PM $ 0.0326
+0.03%
$ 32.6 million $ 9,726
Mar 30, 4 PM $ 0.0326
+0.00%
$ 32.61 million $ 9,707
Mar 30, 3 PM $ 0.0326
+0.03%
$ 32.61 million $ 9,766
Mar 30, 2 PM $ 0.0326
+0.09%
$ 32.6 million $ 9,757
Mar 30, 1 PM $ 0.0326
-0.06%
$ 32.57 million $ 9,794
Mar 30, 12 PM $ 0.0326
+0.15%
$ 32.59 million $ 9,766
Mar 30, 11 AM $ 0.0325
-0.09%
$ 32.53 million $ 9,817
Mar 30, 10 AM $ 0.0326
-0.12%
$ 32.59 million $ 9,785