Verifarm Historical Data

VFARM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0603
-0.03%
$ 60.26 million $ 5,358
Aug 2, 10 AM $ 0.0603
+0.08%
$ 60.29 million $ 5,352
Aug 2, 9 AM $ 0.0602
+0.07%
$ 60.24 million $ 5,357
Aug 2, 8 AM $ 0.0602
-0.05%
$ 60.19 million $ 5,358
Aug 2, 7 AM $ 0.0602
-0.07%
$ 60.23 million $ 5,342
Aug 2, 6 AM $ 0.0603
+0.03%
$ 60.28 million $ 5,331
Aug 2, 5 AM $ 0.0603
+0.10%
$ 60.26 million $ 5,336
Aug 2, 4 AM $ 0.0602
-0.08%
$ 60.2 million $ 5,345
Aug 2, 3 AM $ 0.0603
-0.07%
$ 60.25 million $ 5,350
Aug 2, 2 AM $ 0.0603
+0.05%
$ 60.29 million $ 5,351
Aug 2, 1 AM $ 0.0603
+0.15%
$ 60.26 million $ 5,356
Aug 2, 12 AM $ 0.0602
-0.08%
$ 60.17 million $ 5,357
Aug 1, 11 PM $ 0.0602
+0.03%
$ 60.23 million $ 5,349
Aug 1, 10 PM $ 0.0602
-0.02%
$ 60.21 million $ 5,345
Aug 1, 9 PM $ 0.0602
+0.03%
$ 60.21 million $ 5,642
Aug 1, 8 PM $ 0.0602
-0.07%
$ 60.19 million $ 5,668
Aug 1, 7 PM $ 0.0602
+0.00%
$ 60.23 million $ 5,677
Aug 1, 6 PM $ 0.0602
-0.07%
$ 60.22 million $ 5,679
Aug 1, 5 PM $ 0.0603
+0.08%
$ 60.26 million $ 5,688
Aug 1, 4 PM $ 0.0602
-0.05%
$ 60.21 million $ 5,687
Aug 1, 3 PM $ 0.0602
-0.08%
$ 60.24 million $ 5,687
Aug 1, 2 PM $ 0.0603
+0.15%
$ 60.29 million $ 5,682
Aug 1, 1 PM $ 0.0602
-0.10%
$ 60.19 million $ 5,693
Aug 1, 12 PM $ 0.0602
+0.05%
$ 60.25 million $ 5,701
Aug 1, 11 AM $ 0.0602
-0.03%
$ 60.23 million $ 5,698
Aug 1, 10 AM $ 0.0602
-0.07%
$ 60.25 million $ 5,715
Aug 1, 9 AM $ 0.0603
+0.07%
$ 60.29 million $ 5,712
Aug 1, 8 AM $ 0.0603
-0.07%
$ 60.25 million $ 5,711
Aug 1, 7 AM $ 0.0603
+0.10%
$ 60.28 million $ 5,716
Aug 1, 6 AM $ 0.0602
+0.02%
$ 60.21 million $ 5,719
Aug 1, 5 AM $ 0.0602
-0.15%
$ 60.2 million $ 5,716
Aug 1, 4 AM $ 0.0603
-0.02%
$ 60.28 million $ 5,724
Aug 1, 3 AM $ 0.0603
+0.18%
$ 60.29 million $ 5,727
Aug 1, 2 AM $ 0.0602
-0.05%
$ 60.18 million $ 5,715
Aug 1, 1 AM $ 0.0602
+0.05%
$ 60.21 million $ 5,713
Aug 1, 12 AM $ 0.0602
-0.18%
$ 60.18 million $ 5,717
Jul 31, 11 PM $ 0.0603
+0.13%
$ 60.29 million $ 10,924
Jul 31, 10 PM $ 0.0602
-0.05%
$ 60.21 million $ 10,922
Jul 31, 9 PM $ 0.0602
+0.00%
$ 60.25 million $ 6,397
Jul 31, 8 PM $ 0.0602
+0.05%
$ 60.25 million $ 6,401
Jul 31, 7 PM $ 0.0602
-0.05%
$ 60.22 million $ 6,400
Jul 31, 6 PM $ 0.0602
+0.08%
$ 60.25 million $ 6,395
Jul 31, 5 PM $ 0.0602
-0.05%
$ 60.2 million $ 6,404
Jul 31, 4 PM $ 0.0602
+0.00%
$ 60.24 million $ 6,394
Jul 31, 3 PM $ 0.0602
+0.05%
$ 60.25 million $ 6,383
Jul 31, 2 PM $ 0.0602
+0.03%
$ 60.22 million $ 6,378
Jul 31, 1 PM $ 0.0602
+0.02%
$ 60.21 million $ 6,373
Jul 31, 12 PM $ 0.0602
-0.05%
$ 60.21 million $ 6,371
Jul 31, 11 AM $ 0.0602
-0.03%
$ 60.24 million $ 6,368
Jul 31, 10 AM $ 0.0603
+0.15%
$ 60.27 million $ 6,353