Verifarm Historical Data

VFARM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0292
-0.07%
$ 29.22 million $ 7,477
Jun 2, 6 PM $ 0.0293
-0.58%
$ 29.25 million $ 7,480
Jun 2, 5 PM $ 0.0294
+0.03%
$ 29.43 million $ 7,479
Jun 2, 4 PM $ 0.0294
-0.03%
$ 29.42 million $ 7,482
Jun 2, 3 PM $ 0.0294
+0.41%
$ 29.43 million $ 7,477
Jun 2, 2 PM $ 0.0293
+0.17%
$ 29.32 million $ 7,469
Jun 2, 1 PM $ 0.0293
-0.58%
$ 29.27 million $ 7,467
Jun 2, 12 PM $ 0.0294
+0.20%
$ 29.44 million $ 7,458
Jun 2, 11 AM $ 0.0294
+0.03%
$ 29.38 million $ 7,470
Jun 2, 10 AM $ 0.0294
+0.20%
$ 29.38 million $ 7,472
Jun 2, 9 AM $ 0.0293
+0.21%
$ 29.32 million $ 7,476
Jun 2, 8 AM $ 0.0293
+0.38%
$ 29.26 million $ 7,486
Jun 2, 7 AM $ 0.0291
-0.10%
$ 29.14 million $ 7,473
Jun 2, 6 AM $ 0.0292
-0.03%
$ 29.17 million $ 7,479
Jun 2, 5 AM $ 0.0292
+0.10%
$ 29.18 million $ 7,468
Jun 2, 4 AM $ 0.0291
-0.03%
$ 29.14 million $ 7,475
Jun 2, 3 AM $ 0.0291
-0.07%
$ 29.15 million $ 7,475
Jun 2, 2 AM $ 0.0292
-0.31%
$ 29.18 million $ 7,481
Jun 2, 1 AM $ 0.0293
-0.20%
$ 29.28 million $ 7,474
Jun 2, 12 AM $ 0.0293
+0.82%
$ 29.34 million $ 13,547
Jun 1, 11 PM $ 0.0291
-0.27%
$ 29.11 million $ 7,496
Jun 1, 10 PM $ 0.0292
+0.00%
$ 29.19 million $ 7,494
Jun 1, 9 PM $ 0.0292
-0.10%
$ 29.19 million $ 7,486
Jun 1, 8 PM $ 0.0292
+0.24%
$ 29.23 million $ 7,492
Jun 1, 7 PM $ 0.0291
-0.03%
$ 29.15 million $ 7,490
Jun 1, 6 PM $ 0.0292
+0.14%
$ 29.16 million $ 7,484
Jun 1, 5 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,497
Jun 1, 4 PM $ 0.0291
-0.31%
$ 29.15 million $ 7,501
Jun 1, 3 PM $ 0.0292
-0.20%
$ 29.24 million $ 7,515
Jun 1, 2 PM $ 0.0293
-0.24%
$ 29.3 million $ 7,531
Jun 1, 1 PM $ 0.0294
-0.07%
$ 29.37 million $ 7,538
Jun 1, 12 PM $ 0.0294
+0.44%
$ 29.39 million $ 7,545
Jun 1, 11 AM $ 0.0293
+0.24%
$ 29.25 million $ 7,547
Jun 1, 10 AM $ 0.0292
+0.14%
$ 29.19 million $ 7,549
Jun 1, 9 AM $ 0.0291
-0.21%
$ 29.15 million $ 7,549
Jun 1, 8 AM $ 0.0292
+0.00%
$ 29.2 million $ 7,532
Jun 1, 7 AM $ 0.0292
+0.21%
$ 29.19 million $ 7,524
Jun 1, 6 AM $ 0.0291
-0.68%
$ 29.13 million $ 7,520
Jun 1, 5 AM $ 0.0293
-0.20%
$ 29.32 million $ 7,521
Jun 1, 4 AM $ 0.0294
-0.17%
$ 29.38 million $ 7,532
Jun 1, 3 AM $ 0.0294
+0.41%
$ 29.43 million $ 7,536
Jun 1, 2 AM $ 0.0293
-0.37%
$ 29.3 million $ 7,535
Jun 1, 1 AM $ 0.0294
+0.58%
$ 29.4 million $ 7,533
Jun 1, 12 AM $ 0.0292
-0.14%
$ 29.23 million $ 1,438
May 31, 11 PM $ 0.0293
+0.41%
$ 29.26 million $ 1,421
May 31, 10 PM $ 0.0291
-0.10%
$ 29.15 million $ 8,427
May 31, 9 PM $ 0.0292
+0.10%
$ 29.18 million $ 8,421
May 31, 8 PM $ 0.0291
-0.07%
$ 29.15 million $ 8,423
May 31, 7 PM $ 0.0292
+0.17%
$ 29.17 million $ 8,413
May 31, 6 PM $ 0.0291
-0.07%
$ 29.12 million $ 8,417