Verifarm Historical Data

VFARM Page 6
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:41 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:40 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:39 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,988
5:38 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:37 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:36 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:35 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,988
5:34 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:33 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,989
5:32 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:31 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:30 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,986
5:29 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:28 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,985
5:27 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:26 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:25 PM $ 0.0325
+0.00%
$ 32.26 million $ 8,986
5:24 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,986
5:23 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,985
5:22 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,984
5:21 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,984
5:20 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,984
5:19 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,984
5:18 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,983
5:17 PM $ 0.0325
+0.00%
$ 32.37 million $ 8,981
5:16 PM $ 0.0325
+0.00%
$ 32.37 million $ 8,981
5:15 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,981
5:14 PM $ 0.0324
+0.00%
$ 32.44 million $ 8,981
5:13 PM $ 0.0324
+0.00%
$ 32.44 million $ 8,979
5:12 PM $ 0.0324
+0.00%
$ 32.44 million $ 8,977
5:11 PM $ 0.0324
+0.00%
$ 32.44 million $ 8,977
5:10 PM $ 0.0324
+0.00%
$ 32.44 million $ 8,972
5:09 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,972
5:08 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,972
5:07 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,970
5:06 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,970
5:05 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,971
5:04 PM $ 0.0325
+0.00%
$ 32.48 million $ 8,971
5:03 PM $ 0.0325
+0.00%
$ 32.48 million $ 8,970
5:02 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,970
5:01 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,970
5:00 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,970
4:59 PM $ 0.0324
+0.00%
$ 32.38 million $ 8,970
4:58 PM $ 0.0324
+0.00%
$ 32.38 million $ 8,970
4:57 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,971
4:56 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,971
4:55 PM $ 0.0323
+0.00%
$ 32.38 million $ 8,970
4:54 PM $ 0.0323
+0.00%
$ 32.35 million $ 8,970
4:53 PM $ 0.0324
+0.00%
$ 32.35 million $ 8,968