Verifarm Historical Data

VFARM Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:33 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:32 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:31 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:30 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:29 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:28 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:27 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:26 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:25 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:24 PM $ 0.0701
+0.00%
$ 70.14 million $ 6,856
5:23 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,854
5:22 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,857
5:21 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,855
5:20 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,857
5:19 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,855
5:18 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,857
5:17 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,857
5:16 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,855
5:15 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,856
5:14 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,854
5:13 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,856
5:12 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,857
5:11 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,857
5:10 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,855
5:09 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:08 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:07 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:06 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,858
5:05 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:04 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:03 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:02 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:01 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
5:00 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
4:59 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,854
4:58 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:57 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:56 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:55 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:54 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:53 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:52 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:51 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:50 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:49 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:48 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,855
4:47 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:46 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:45 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,856