Verifarm Historical Data

VFARM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0314
-0.88%
$ 31.42 million $ 9,769
Apr 13, 3 PM $ 0.0317
+0.83%
$ 31.7 million $ 9,765
Apr 13, 2 PM $ 0.0314
-0.10%
$ 31.44 million $ 9,757
Apr 13, 1 PM $ 0.0315
-0.79%
$ 31.46 million $ 9,754
Apr 13, 12 PM $ 0.0317
-10.47%
$ 31.71 million $ 9,748
Apr 13, 10 AM $ 0.0341
+6.22%
$ 34.14 million $ 9,154
Apr 13, 9 AM $ 0.0322
-1.02%
$ 32.17 million $ 9,027
Apr 13, 8 AM $ 0.0325
+0.31%
$ 32.49 million $ 9,021
Apr 13, 7 AM $ 0.0324
+0.59%
$ 32.39 million $ 9,031
Apr 13, 6 AM $ 0.0322
-0.46%
$ 32.2 million $ 9,018
Apr 13, 5 AM $ 0.0323
-0.37%
$ 32.28 million $ 9,025
Apr 13, 4 AM $ 0.0324
+0.06%
$ 32.4 million $ 9,028
Apr 13, 3 AM $ 0.0324
+0.90%
$ 32.38 million $ 9,041
Apr 13, 2 AM $ 0.0321
+0.03%
$ 32.09 million $ 9,058
Apr 13, 1 AM $ 0.0321
-0.96%
$ 32.09 million $ 9,058
Apr 13, 12 AM $ 0.0324
+0.25%
$ 32.39 million $ 9,032
Apr 12, 11 PM $ 0.0323
+0.09%
$ 32.26 million $ 9,028
Apr 12, 10 PM $ 0.0323
-0.31%
$ 32.28 million $ 9,023
Apr 12, 9 PM $ 0.0325
+0.43%
$ 32.46 million $ 9,190
Apr 12, 8 PM $ 0.0323
+0.65%
$ 32.32 million $ 9,194
Apr 12, 7 PM $ 0.0321
-0.74%
$ 32.13 million $ 9,189
Apr 12, 6 PM $ 0.0324
+0.40%
$ 32.42 million $ 9,187
Apr 12, 5 PM $ 0.0324
-0.34%
$ 32.4 million $ 9,173
Apr 12, 4 PM $ 0.0325
+0.93%
$ 32.51 million $ 9,157
Apr 12, 3 PM $ 0.0323
+0.06%
$ 32.29 million $ 9,158
Apr 12, 2 PM $ 0.0323
-0.22%
$ 32.27 million $ 9,163
Apr 12, 1 PM $ 0.0323
-0.25%
$ 32.34 million $ 9,159
Apr 12, 12 PM $ 0.0324
+0.25%
$ 32.38 million $ 9,144
Apr 12, 11 AM $ 0.0322
+0.19%
$ 32.24 million $ 9,164
Apr 12, 10 AM $ 0.0322
-0.09%
$ 32.18 million $ 9,150
Apr 12, 9 AM $ 0.0322
-0.06%
$ 32.21 million $ 9,148
Apr 12, 8 AM $ 0.0321
-0.56%
$ 32.11 million $ 9,151
Apr 12, 7 AM $ 0.0324
+0.15%
$ 32.37 million $ 9,134
Apr 12, 6 AM $ 0.0324
-0.19%
$ 32.37 million $ 9,144
Apr 12, 5 AM $ 0.0325
+1.28%
$ 32.5 million $ 9,144
Apr 12, 4 AM $ 0.0321
-0.09%
$ 32.08 million $ 9,138
Apr 12, 3 AM $ 0.0321
-0.56%
$ 32.11 million $ 9,137
Apr 12, 2 AM $ 0.0321
-0.68%
$ 32.1 million $ 9,140
Apr 12, 1 AM $ 0.0323
-0.37%
$ 32.32 million $ 9,141
Apr 12, 12 AM $ 0.0324
+0.09%
$ 32.44 million $ 9,157
Apr 11, 11 PM $ 0.0324
+0.40%
$ 32.41 million $ 9,150
Apr 11, 10 PM $ 0.0322
-0.06%
$ 32.23 million $ 9,147
Apr 11, 9 PM $ 0.0323
-0.03%
$ 32.26 million $ 9,057
Apr 11, 8 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,048
Apr 11, 7 PM $ 0.0323
-0.62%
$ 32.29 million $ 9,033
Apr 11, 6 PM $ 0.0325
+0.03%
$ 32.47 million $ 8,999
Apr 11, 5 PM $ 0.0325
+0.31%
$ 32.5 million $ 8,984
Apr 11, 4 PM $ 0.0324
-0.18%
$ 32.38 million $ 8,970
Apr 11, 3 PM $ 0.0324
-0.28%
$ 32.41 million $ 8,950
Apr 11, 2 PM $ 0.0325
+0.46%
$ 32.5 million $ 8,936