Verifarm Historical Data

VFARM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.3
+0.23%
$ 1.3 billion $ 548,203
Nov 17, 12 PM $ 1.3
+2.94%
$ 1.3 billion $ 551,305
Nov 17, 11 AM $ 1.26
+1.12%
$ 1.26 billion $ 547,601
Nov 17, 10 AM $ 1.25
+0.40%
$ 1.24 billion $ 548,547
Nov 17, 9 AM $ 1.24
-1.35%
$ 1.24 billion $ 550,774
Nov 17, 8 AM $ 1.26
+0.40%
$ 1.26 billion $ 548,267
Nov 17, 7 AM $ 1.25
-2.12%
$ 1.25 billion $ 548,004
Nov 17, 6 AM $ 1.27
+1.92%
$ 1.27 billion $ 552,384
Nov 17, 5 AM $ 1.25
-5.15%
$ 1.25 billion $ 553,453
Nov 17, 4 AM $ 1.32
+2.24%
$ 1.32 billion $ 558,838
Nov 17, 3 AM $ 1.29
-2.56%
$ 1.29 billion $ 559,489
Nov 17, 2 AM $ 1.32
-1.12%
$ 1.32 billion $ 557,210
Nov 17, 1 AM $ 1.34
-1.03%
$ 1.34 billion $ 556,455
Nov 17, 12 AM $ 1.35
+0.52%
$ 1.36 billion $ 550,574
Nov 16, 11 PM $ 1.35
-0.44%
$ 1.35 billion $ 552,450
Nov 16, 10 PM $ 1.35
-0.81%
$ 1.35 billion $ 557,957
Nov 16, 9 PM $ 1.36
+2.63%
$ 1.36 billion $ 555,683
Nov 16, 8 PM $ 1.33
+0.61%
$ 1.33 billion $ 554,531
Nov 16, 7 PM $ 1.32
-0.15%
$ 1.32 billion $ 551,012
Nov 16, 6 PM $ 1.33
-0.97%
$ 1.33 billion $ 551,537
Nov 16, 5 PM $ 1.34
-0.59%
$ 1.34 billion $ 555,484
Nov 16, 4 PM $ 1.35
-0.15%
$ 1.35 billion $ 553,005
Nov 16, 3 PM $ 1.35
-0.59%
$ 1.35 billion $ 550,421
Nov 16, 2 PM $ 1.36
-0.51%
$ 1.36 billion $ 551,789
Nov 16, 1 PM $ 1.37
-0.87%
$ 1.37 billion $ 548,613
Nov 16, 12 PM $ 1.38
-0.65%
$ 1.38 billion $ 536,280
Nov 16, 11 AM $ 1.39
+0.72%
$ 1.39 billion $ 514,655
Nov 16, 10 AM $ 1.38
+1.69%
$ 1.38 billion $ 488,699
Nov 16, 9 AM $ 1.36
-0.66%
$ 1.36 billion $ 463,175
Nov 16, 8 AM $ 1.36
+1.49%
$ 1.36 billion $ 440,206
Nov 16, 7 AM $ 1.34
+0.45%
$ 1.34 billion $ 413,493
Nov 16, 6 AM $ 1.34
-2.12%
$ 1.34 billion $ 397,369
Nov 16, 5 AM $ 1.37
+0.88%
$ 1.37 billion $ 381,192
Nov 16, 4 AM $ 1.36
-0.88%
$ 1.36 billion $ 355,574
Nov 16, 3 AM $ 1.37
-1.44%
$ 1.37 billion $ 353,051
Nov 16, 2 AM $ 1.39
-1.28%
$ 1.39 billion $ 378,245
Nov 16, 1 AM $ 1.41
-1.26%
$ 1.41 billion $ 413,694
Nov 16, 12 AM $ 1.43
-0.56%
$ 1.43 billion $ 444,460
Nov 15, 11 PM $ 1.43
+1.13%
$ 1.44 billion $ 472,789
Nov 15, 10 PM $ 1.42
-0.28%
$ 1.42 billion $ 496,791
Nov 15, 9 PM $ 1.42
+0.07%
$ 1.42 billion $ 530,308
Nov 15, 8 PM $ 1.43
-0.14%
$ 1.43 billion $ 560,462
Nov 15, 7 PM $ 1.43
-0.42%
$ 1.43 billion $ 592,038
Nov 15, 6 PM $ 1.43
+2.37%
$ 1.43 billion $ 614,443
Nov 15, 5 PM $ 1.39
+0.72%
$ 1.39 billion $ 641,822
Nov 15, 4 PM $ 1.38
-1.71%
$ 1.38 billion $ 677,728
Nov 15, 3 PM $ 1.41
-1.60%
$ 1.41 billion $ 714,208
Nov 15, 2 PM $ 1.44
-0.14%
$ 1.44 billion $ 756,883
Nov 15, 1 PM $ 1.44
-0.62%
$ 1.44 billion $ 792,444
Nov 15, 12 PM $ 1.45
+0.00%
$ 1.45 billion $ 842,340