Verifarm Historical Data

VFARM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0325
+0.46%
$ 32.5 million $ 8,936
Apr 11, 1 PM $ 0.0324
-0.43%
$ 32.37 million $ 8,911
Apr 11, 12 PM $ 0.0325
+0.71%
$ 32.51 million $ 8,917
Apr 11, 11 AM $ 0.0323
-0.31%
$ 32.32 million $ 8,902
Apr 11, 10 AM $ 0.0324
-0.15%
$ 32.38 million $ 8,895
Apr 11, 9 AM $ 0.0324
-0.09%
$ 32.43 million $ 8,871
Apr 11, 8 AM $ 0.0325
+0.49%
$ 32.51 million $ 8,854
Apr 11, 7 AM $ 0.0324
+0.62%
$ 32.39 million $ 8,827
Apr 11, 6 AM $ 0.0322
-0.68%
$ 32.19 million $ 8,804
Apr 11, 5 AM $ 0.0324
+0.22%
$ 32.37 million $ 8,802
Apr 11, 4 AM $ 0.0323
+0.03%
$ 32.31 million $ 8,784
Apr 11, 3 AM $ 0.0322
-0.06%
$ 32.21 million $ 8,779
Apr 11, 2 AM $ 0.0323
+0.19%
$ 32.25 million $ 8,750
Apr 11, 1 AM $ 0.0322
-0.77%
$ 32.19 million $ 8,736
Apr 11, 12 AM $ 0.0325
+0.09%
$ 32.51 million $ 8,737
Apr 10, 11 PM $ 0.0325
+0.12%
$ 32.47 million $ 14,031
Apr 10, 10 PM $ 0.0324
+0.15%
$ 32.44 million $ 14,026
Apr 10, 9 PM $ 0.0324
+0.40%
$ 32.38 million $ 7,307
Apr 10, 8 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,340
Apr 10, 7 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,381
Apr 10, 6 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,436
Apr 10, 5 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,481
Apr 10, 4 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,522
Apr 10, 3 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,560
Apr 10, 2 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,584
Apr 10, 1 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,626
Apr 10, 12 PM $ 0.0323
+0.00%
$ 32.25 million $ 7,654
Apr 10, 11 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,702
Apr 10, 10 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,745
Apr 10, 9 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,783
Apr 10, 8 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,823
Apr 10, 7 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,887
Apr 10, 6 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,934
Apr 10, 5 AM $ 0.0323
+0.00%
$ 32.25 million $ 7,955
Apr 10, 4 AM $ 0.0323
+0.00%
$ 32.25 million $ 8,010
Apr 10, 3 AM $ 0.0323
-0.03%
$ 32.25 million $ 8,019
Apr 10, 2 AM $ 0.0323
+0.03%
$ 32.26 million $ 8,064
Apr 10, 1 AM $ 0.0323
-6.06%
$ 32.25 million $ 8,109
Apr 10, 12 AM $ 0.0343
+0.85%
$ 34.31 million $ 8,158
Apr 9, 11 PM $ 0.034
-0.47%
$ 34.02 million $ 2,918
Apr 9, 10 PM $ 0.0342
+1.21%
$ 34.16 million $ 2,947
Apr 9, 9 PM $ 0.0338
+0.33%
$ 33.75 million $ 9,343
Apr 9, 8 PM $ 0.0338
+0.48%
$ 33.8 million $ 9,316
Apr 9, 7 PM $ 0.0336
+0.63%
$ 33.64 million $ 9,299
Apr 9, 6 PM $ 0.0335
-0.83%
$ 33.46 million $ 9,281
Apr 9, 5 PM $ 0.0337
-0.41%
$ 33.74 million $ 9,296
Apr 9, 4 PM $ 0.0338
+0.92%
$ 33.83 million $ 9,259
Apr 9, 3 PM $ 0.0335
+0.84%
$ 33.52 million $ 9,232
Apr 9, 2 PM $ 0.0332
+2.03%
$ 33.24 million $ 9,221
Apr 9, 1 PM $ 0.0326
-0.94%
$ 32.6 million $ 9,180