Verifarm Historical Data

VFARM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 1.44
-0.62%
$ 1.44 billion $ 792,444
Nov 15, 12 PM $ 1.45
+0.00%
$ 1.45 billion $ 842,340
Nov 15, 11 AM $ 1.45
-0.07%
$ 1.45 billion $ 898,243
Nov 15, 10 AM $ 1.45
+0.00%
$ 1.45 billion $ 955,302
Nov 15, 4 AM $ 2.25
+0.58%
$ 2.25 billion $ 1.36 million
Nov 15, 3 AM $ 2.21
-0.50%
$ 2.21 billion $ 1.35 million
Nov 15, 2 AM $ 2.22
+1.42%
$ 2.22 billion $ 1.36 million
Nov 15, 1 AM $ 2.19
-1.08%
$ 2.19 billion $ 1.36 million
Nov 15, 12 AM $ 2.21
-1.86%
$ 2.21 billion $ 1.37 million
Nov 14, 11 PM $ 2.25
-0.09%
$ 2.25 billion $ 1.38 million
Nov 14, 10 PM $ 2.25
+0.85%
$ 2.25 billion $ 1.37 million
Nov 14, 9 PM $ 2.23
-1.50%
$ 2.23 billion $ 1.38 million
Nov 14, 8 PM $ 2.27
-0.66%
$ 2.27 billion $ 1.39 million
Nov 14, 7 PM $ 2.29
-0.61%
$ 2.29 billion $ 1.39 million
Nov 14, 6 PM $ 2.28
+0.75%
$ 2.28 billion $ 1.52 million
Nov 14, 5 PM $ 2.27
-0.57%
$ 2.27 billion $ 1.75 million
Nov 14, 4 PM $ 2.28
-0.39%
$ 2.28 billion $ 1.97 million
Nov 14, 3 PM $ 2.29
-0.48%
$ 2.29 billion $ 2.25 million
Nov 14, 2 PM $ 2.3
+0.52%
$ 2.3 billion $ 2.5 million
Nov 14, 1 PM $ 2.28
+0.75%
$ 2.28 billion $ 2.79 million
Nov 14, 12 PM $ 2.28
+0.53%
$ 2.28 billion $ 2.98 million
Nov 14, 11 AM $ 2.26
+1.53%
$ 2.26 billion $ 3.15 million
Nov 14, 10 AM $ 2.23
+2.86%
$ -- $ 3.29 million
Nov 14, 9 AM $ 2.17
-1.23%
$ -- $ 3.38 million
Nov 14, 8 AM $ 2.2
+0.09%
$ -- $ 3.44 million
Nov 14, 7 AM $ 2.2
+0.37%
$ -- $ 3.38 million
Nov 14, 6 AM $ 2.19
-1.35%
$ -- $ 3.32 million
Nov 14, 5 AM $ 2.22
+0.73%
$ -- $ 3.26 million
Nov 14, 4 AM $ 2.21
+0.41%
$ -- $ 3.19 million
Nov 14, 3 AM $ 2.2
+1.67%
$ -- $ 3.12 million
Download