Verifarm Historical Data

VFARM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0324
-0.15%
$ 32.39 million $ 10,003
Mar 26, 12 PM $ 0.0324
+0.06%
$ 32.44 million $ 9,858
Mar 26, 11 AM $ 0.0324
+0.09%
$ 32.45 million $ 9,895
Mar 26, 10 AM $ 0.0324
+0.12%
$ 32.44 million $ 9,905
Mar 26, 9 AM $ 0.0324
-0.18%
$ 32.4 million $ 9,908
Mar 26, 8 AM $ 0.0324
+0.03%
$ 32.45 million $ 9,985
Mar 26, 7 AM $ 0.0324
+0.15%
$ 32.44 million $ 9,866
Mar 26, 6 AM $ 0.0324
-0.43%
$ 32.36 million $ 9,806
Mar 26, 5 AM $ 0.0325
+0.46%
$ 32.54 million $ 9,720
Mar 26, 4 AM $ 0.0324
-0.09%
$ 32.39 million $ 9,747
Mar 26, 3 AM $ 0.0324
-0.09%
$ 32.42 million $ 9,709
Mar 26, 2 AM $ 0.0324
+0.31%
$ 32.45 million $ 9,660
Mar 26, 1 AM $ 0.0323
-0.09%
$ 32.35 million $ 9,620
Mar 26, 12 AM $ 0.0324
+0.09%
$ 32.38 million $ 9,512
Mar 25, 11 PM $ 0.0323
-0.19%
$ 32.35 million $ 9,445
Mar 25, 10 PM $ 0.0325
-2.93%
$ 32.46 million $ 9,357
Mar 25, 9 PM $ 0.0334
+0.94%
$ 33.43 million $ 9,238
Mar 25, 8 PM $ 0.0331
+0.15%
$ 33.12 million $ 9,203
Mar 25, 7 PM $ 0.0331
+0.98%
$ 33.07 million $ 9,142
Mar 25, 6 PM $ 0.0328
+0.00%
$ 32.75 million $ 9,061
Mar 25, 5 PM $ 0.0328
-0.21%
$ 32.75 million $ 9,039
Mar 25, 4 PM $ 0.0329
+0.43%
$ 32.88 million $ 9,060
Mar 25, 3 PM $ 0.0327
-1.59%
$ 32.74 million $ 9,020
Mar 25, 2 PM $ 0.0333
+0.36%
$ 33.27 million $ 8,960
Mar 25, 1 PM $ 0.0331
-0.21%
$ 33.14 million $ 9,059
Mar 25, 12 PM $ 0.0333
+1.55%
$ 33.31 million $ 9,019
Mar 25, 11 AM $ 0.0329
-1.67%
$ 32.88 million $ 8,934
Mar 25, 10 AM $ 0.0334
+3.27%
$ 33.44 million $ 8,934
Mar 25, 9 AM $ 0.0324
-0.58%
$ 32.38 million $ 8,884
Mar 25, 8 AM $ 0.0326
+0.68%
$ 32.62 million $ 8,917
Mar 25, 7 AM $ 0.0324
-1.76%
$ 32.4 million $ 8,983
Mar 25, 6 AM $ 0.033
-0.12%
$ 33 million $ 8,977
Mar 25, 5 AM $ 0.033
-1.17%
$ 33.04 million $ 8,998
Mar 25, 4 AM $ 0.0334
+0.18%
$ 33.42 million $ 8,887
Mar 25, 3 AM $ 0.0333
+0.42%
$ 33.35 million $ 8,981
Mar 25, 2 AM $ 0.0333
+0.21%
$ 33.28 million $ 8,931
Mar 25, 1 AM $ 0.0332
-0.81%
$ 33.21 million $ 8,891
Mar 25, 12 AM $ 0.0335
-0.06%
$ 33.48 million $ 8,937
Mar 24, 11 PM $ 0.0335
+0.97%
$ 33.47 million $ 8,898
Mar 24, 10 PM $ 0.0331
+0.45%
$ 33.15 million $ 9,005
Mar 24, 9 PM $ 0.033
+0.09%
$ 33 million $ 8,985
Mar 24, 8 PM $ 0.033
-0.81%
$ 32.97 million $ 9,081
Mar 24, 7 PM $ 0.0332
+0.30%
$ 33.2 million $ 9,098
Mar 24, 6 PM $ 0.033
-0.27%
$ 33 million $ 9,159
Mar 24, 5 PM $ 0.0331
-0.60%
$ 33.11 million $ 9,117
Mar 24, 4 PM $ 0.0333
+0.45%
$ 33.32 million $ 9,190
Mar 24, 3 PM $ 0.0332
-0.48%
$ 33.17 million $ 9,222
Mar 24, 2 PM $ 0.0333
+0.79%
$ 33.32 million $ 9,186
Mar 24, 1 PM $ 0.0331
-0.03%
$ 33.06 million $ 9,064
Mar 24, 12 PM $ 0.0331
+0.24%
$ 33.06 million $ 9,053