Verifarm Historical Data

VFARM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0603
+0.15%
$ 60.27 million $ 6,353
Jul 31, 9 AM $ 0.0602
-0.05%
$ 60.18 million $ 6,375
Jul 31, 8 AM $ 0.0602
-0.10%
$ 60.22 million $ 6,376
Jul 31, 7 AM $ 0.0603
+0.10%
$ 60.27 million $ 6,386
Jul 31, 6 AM $ 0.0602
+0.00%
$ 60.2 million $ 6,383
Jul 31, 5 AM $ 0.0602
-0.02%
$ 60.2 million $ 6,386
Jul 31, 4 AM $ 0.0602
-0.10%
$ 60.21 million $ 6,379
Jul 31, 3 AM $ 0.0603
+0.02%
$ 60.27 million $ 6,372
Jul 31, 2 AM $ 0.0602
-0.02%
$ 60.25 million $ 6,368
Jul 31, 1 AM $ 0.0603
+0.05%
$ 60.27 million $ 6,360
Jul 31, 12 AM $ 0.0602
-0.03%
$ 60.25 million $ 6,352
Jul 30, 11 PM $ 0.0603
+0.02%
$ 60.26 million $ 1,138
Jul 30, 10 PM $ 0.0602
+0.05%
$ 60.25 million $ 1,134
Jul 30, 9 PM $ 0.0602
-0.07%
$ 60.22 million $ 6,342
Jul 30, 8 PM $ 0.0603
+0.03%
$ 60.26 million $ 6,342
Jul 30, 7 PM $ 0.0602
-0.08%
$ 60.24 million $ 6,332
Jul 30, 6 PM $ 0.0603
+0.12%
$ 60.28 million $ 6,342
Jul 30, 5 PM $ 0.0602
-0.08%
$ 60.2 million $ 6,336
Jul 30, 4 PM $ 0.0603
+0.10%
$ 60.26 million $ 6,314
Jul 30, 3 PM $ 0.0602
-0.17%
$ 60.19 million $ 6,351
Jul 30, 2 PM $ 0.0603
+0.08%
$ 60.29 million $ 6,349
Jul 30, 1 PM $ 0.0602
-0.10%
$ 60.23 million $ 6,345
Jul 30, 12 PM $ 0.0603
+0.10%
$ 60.29 million $ 6,350
Jul 30, 11 AM $ 0.0602
+0.05%
$ 60.24 million $ 6,345
Jul 30, 10 AM $ 0.0602
-0.13%
$ 60.2 million $ 6,346
Jul 30, 9 AM $ 0.0603
+0.12%
$ 60.29 million $ 6,340
Jul 30, 8 AM $ 0.0602
-0.05%
$ 60.23 million $ 6,351
Jul 30, 7 AM $ 0.0603
-0.05%
$ 60.26 million $ 6,354
Jul 30, 6 AM $ 0.0603
+0.08%
$ 60.29 million $ 6,352
Jul 30, 5 AM $ 0.0602
+0.00%
$ 60.24 million $ 6,349
Jul 30, 4 AM $ 0.0602
+0.07%
$ 60.24 million $ 6,340
Jul 30, 3 AM $ 0.0602
-0.13%
$ 60.19 million $ 6,345
Jul 30, 2 AM $ 0.0603
+0.13%
$ 60.28 million $ 6,354
Jul 30, 1 AM $ 0.0602
-0.02%
$ 60.2 million $ 6,362
Jul 30, 12 AM $ 0.0602
-0.10%
$ 60.21 million $ 6,370
Jul 29, 11 PM $ 0.0603
+0.05%
$ 60.27 million $ 6,384
Jul 29, 10 PM $ 0.0602
-0.07%
$ 60.24 million $ 6,381
Jul 29, 9 PM $ 0.0603
+0.13%
$ 60.27 million $ 1,160
Jul 29, 8 PM $ 0.0602
-0.12%
$ 60.19 million $ 1,157
Jul 29, 7 PM $ 0.0603
-0.03%
$ 60.27 million $ 1,155
Jul 29, 6 PM $ 0.0603
+0.18%
$ 60.29 million $ 1,148
Jul 29, 5 PM $ 0.0602
-0.03%
$ 60.18 million $ 1,149
Jul 29, 4 PM $ 0.0602
-0.10%
$ 60.2 million $ 1,165
Jul 29, 3 PM $ 0.0603
-0.03%
$ 60.26 million $ 1,124
Jul 29, 2 PM $ 0.0603
+0.08%
$ 60.28 million $ 1,145
Jul 29, 1 PM $ 0.0602
+0.07%
$ 60.24 million $ 1,159
Jul 29, 12 PM $ 0.0602
-0.13%
$ 60.2 million $ 1,161
Jul 29, 11 AM $ 0.0603
+0.08%
$ 60.27 million $ 1,164
Jul 29, 10 AM $ 0.0602
+0.05%
$ 60.22 million $ 1,178
Jul 29, 9 AM $ 0.0602
-0.12%
$ 60.19 million $ 1,182