Verifarm Historical Data

VFARM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0291
-0.07%
$ 29.12 million $ 8,417
May 31, 5 PM $ 0.0291
-0.41%
$ 29.14 million $ 8,414
May 31, 4 PM $ 0.0293
+0.00%
$ 29.26 million $ 8,424
May 31, 3 PM $ 0.0293
-0.24%
$ 29.26 million $ 8,421
May 31, 2 PM $ 0.0293
+0.38%
$ 29.34 million $ 8,423
May 31, 1 PM $ 0.0292
-0.41%
$ 29.22 million $ 8,421
May 31, 12 PM $ 0.0293
+0.03%
$ 29.33 million $ 8,426
May 31, 11 AM $ 0.0293
+0.55%
$ 29.31 million $ 8,423
May 31, 10 AM $ 0.0292
+0.17%
$ 29.16 million $ 8,420
May 31, 9 AM $ 0.0291
+0.00%
$ 29.11 million $ 8,411
May 31, 8 AM $ 0.0291
-0.17%
$ 29.1 million $ 8,431
May 31, 7 AM $ 0.0292
-0.44%
$ 29.16 million $ 8,438
May 31, 6 AM $ 0.0293
+0.27%
$ 29.29 million $ 8,436
May 31, 5 AM $ 0.0292
+0.10%
$ 29.22 million $ 8,441
May 31, 4 AM $ 0.0292
+0.10%
$ 29.2 million $ 8,438
May 31, 3 AM $ 0.0292
+0.03%
$ 29.16 million $ 8,449
May 31, 2 AM $ 0.0291
-0.07%
$ 29.14 million $ 8,449
May 31, 1 AM $ 0.0292
+0.21%
$ 29.16 million $ 8,456
May 31, 12 AM $ 0.0291
-0.03%
$ 29.1 million $ 8,477
May 30, 11 PM $ 0.0291
-0.03%
$ 29.12 million $ 8,485
May 30, 10 PM $ 0.0291
-0.17%
$ 29.14 million $ 8,492
May 30, 9 PM $ 0.0292
+0.31%
$ 29.19 million $ 8,505
May 30, 8 PM $ 0.0291
-0.24%
$ 29.11 million $ 8,503
May 30, 7 PM $ 0.0292
-0.07%
$ 29.19 million $ 8,523
May 30, 6 PM $ 0.0292
-0.14%
$ 29.2 million $ 8,522
May 30, 5 PM $ 0.0292
-0.27%
$ 29.24 million $ 8,517
May 30, 4 PM $ 0.0293
+0.55%
$ 29.32 million $ 8,521
May 30, 3 PM $ 0.0291
+0.10%
$ 29.15 million $ 8,514
May 30, 2 PM $ 0.0291
-0.24%
$ 29.11 million $ 8,494
May 30, 1 PM $ 0.0292
+0.24%
$ 29.19 million $ 8,781
May 30, 12 PM $ 0.0291
-0.31%
$ 29.13 million $ 8,765
May 30, 11 AM $ 0.0292
+0.27%
$ 29.22 million $ 8,764
May 30, 10 AM $ 0.0291
-0.14%
$ 29.13 million $ 8,759
May 30, 9 AM $ 0.0292
-0.24%
$ 29.17 million $ 8,757
May 30, 8 AM $ 0.0292
-0.41%
$ 29.23 million $ 8,736
May 30, 7 AM $ 0.0294
+0.00%
$ 29.36 million $ 8,716
May 30, 6 AM $ 0.0294
+0.14%
$ 29.36 million $ 8,714
May 30, 5 AM $ 0.0293
+0.31%
$ 29.31 million $ 8,694
May 30, 4 AM $ 0.0292
-0.24%
$ 29.23 million $ 8,695
May 30, 3 AM $ 0.0293
-0.17%
$ 29.3 million $ 8,677
May 30, 2 AM $ 0.0294
+0.07%
$ 29.35 million $ 8,663
May 30, 1 AM $ 0.0293
-0.27%
$ 29.33 million $ 8,630
May 30, 12 AM $ 0.0294
+0.38%
$ 29.42 million $ 8,601
May 29, 11 PM $ 0.0293
+0.31%
$ 29.31 million $ 8,589
May 29, 10 PM $ 0.0292
+0.07%
$ 29.22 million $ 1,578
May 29, 9 PM $ 0.0292
+0.00%
$ 29.2 million $ 1,542
May 29, 8 PM $ 0.0292
-0.61%
$ 29.2 million $ 1,534
May 29, 7 PM $ 0.0294
-0.14%
$ 29.37 million $ 1,506
May 29, 6 PM $ 0.0294
-0.07%
$ 29.41 million $ 1,500
May 29, 5 PM $ 0.0294
+1.13%
$ 29.43 million $ 1,500