Verifarm Historical Data

VFARM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0325
-0.09%
$ 32.53 million $ 9,817
Mar 30, 10 AM $ 0.0326
-0.12%
$ 32.59 million $ 9,785
Mar 30, 9 AM $ 0.0327
+0.18%
$ 32.67 million $ 9,665
Mar 30, 8 AM $ 0.0326
-0.09%
$ 32.61 million $ 9,626
Mar 30, 7 AM $ 0.0326
+0.00%
$ 32.62 million $ 9,660
Mar 30, 6 AM $ 0.0326
-0.03%
$ 32.62 million $ 9,659
Mar 30, 5 AM $ 0.0326
-0.06%
$ 32.63 million $ 9,654
Mar 30, 4 AM $ 0.0326
+0.21%
$ 32.65 million $ 9,633
Mar 30, 3 AM $ 0.0326
-0.21%
$ 32.58 million $ 9,594
Mar 30, 2 AM $ 0.0326
+0.34%
$ 32.65 million $ 9,600
Mar 30, 1 AM $ 0.0325
-0.09%
$ 32.52 million $ 9,619
Mar 30, 12 AM $ 0.0326
-0.09%
$ 32.57 million $ 9,558
Mar 29, 11 PM $ 0.0326
+0.00%
$ 32.6 million $ 9,526
Mar 29, 10 PM $ 0.0326
+0.12%
$ 32.6 million $ 9,553
Mar 29, 9 PM $ 0.0326
-0.03%
$ 32.57 million $ 9,580
Mar 29, 8 PM $ 0.0326
-0.09%
$ 32.58 million $ 9,658
Mar 29, 7 PM $ 0.0326
-0.12%
$ 32.6 million $ 9,625
Mar 29, 6 PM $ 0.0326
+0.12%
$ 32.64 million $ 9,679
Mar 29, 5 PM $ 0.0326
-0.06%
$ 32.6 million $ 9,687
Mar 29, 4 PM $ 0.0326
+0.09%
$ 32.62 million $ 9,702
Mar 29, 3 PM $ 0.0326
-0.09%
$ 32.61 million $ 9,658
Mar 29, 2 PM $ 0.0327
+0.28%
$ 32.7 million $ 9,700
Mar 29, 1 PM $ 0.0326
-0.09%
$ 32.6 million $ 9,684
Mar 29, 12 PM $ 0.0326
+0.00%
$ 32.64 million $ 9,699
Mar 29, 11 AM $ 0.0326
+0.06%
$ 32.65 million $ 9,809
Mar 29, 10 AM $ 0.0327
+0.09%
$ 32.71 million $ 9,865
Mar 29, 9 AM $ 0.0327
+0.00%
$ 32.68 million $ 9,990
Mar 29, 8 AM $ 0.0327
+0.12%
$ 32.67 million $ 10,089
Mar 29, 7 AM $ 0.0326
+0.09%
$ 32.63 million $ 10,096
Mar 29, 6 AM $ 0.0326
-0.21%
$ 32.6 million $ 10,066
Mar 29, 5 AM $ 0.0327
+0.03%
$ 32.68 million $ 10,088
Mar 29, 4 AM $ 0.0327
-0.03%
$ 32.66 million $ 10,210
Mar 29, 3 AM $ 0.0327
+0.12%
$ 32.66 million $ 10,296
Mar 29, 2 AM $ 0.0326
+0.00%
$ 32.62 million $ 10,266
Mar 29, 1 AM $ 0.0326
-0.31%
$ 32.61 million $ 10,200
Mar 29, 12 AM $ 0.0327
+0.21%
$ 32.69 million $ 10,270
Mar 28, 11 PM $ 0.0326
+0.06%
$ 32.62 million $ 10,318
Mar 28, 10 PM $ 0.0326
+0.15%
$ 32.59 million $ 10,291
Mar 28, 9 PM $ 0.0326
-0.15%
$ 32.55 million $ 10,318
Mar 28, 8 PM $ 0.0326
+0.00%
$ 32.6 million $ 10,262
Mar 28, 7 PM $ 0.0326
+0.18%
$ 32.62 million $ 10,260
Mar 28, 6 PM $ 0.0326
-0.03%
$ 32.56 million $ 10,205
Mar 28, 5 PM $ 0.0326
+0.06%
$ 32.57 million $ 10,245
Mar 28, 4 PM $ 0.0326
+0.06%
$ 32.59 million $ 10,270
Mar 28, 3 PM $ 0.0326
-0.24%
$ 32.58 million $ 10,343
Mar 28, 2 PM $ 0.0327
-0.15%
$ 32.66 million $ 10,348
Mar 28, 1 PM $ 0.0327
+0.25%
$ 32.71 million $ 10,306
Mar 28, 12 PM $ 0.0327
+0.28%
$ 32.66 million $ 10,325
Mar 28, 11 AM $ 0.0326
+0.03%
$ 32.57 million $ 10,178
Mar 28, 10 AM $ 0.0326
+0.09%
$ 32.57 million $ 10,076