Verifarm Historical Data

VFARM Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,983
6:10 PM $ 0.0323
+0.00%
$ 32.4 million $ 8,986
6:09 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,986
6:08 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,987
6:07 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:06 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:05 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:04 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:03 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,983
6:02 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,983
6:01 PM $ 0.0325
+0.00%
$ 32.34 million $ 8,984
6:00 PM $ 0.0325
+0.00%
$ 32.34 million $ 8,984
5:59 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,984
5:58 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,984
5:57 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,984
5:56 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,984
5:55 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,987
5:54 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,987
5:53 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,988
5:52 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,992
5:51 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,992
5:50 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,992
5:49 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,992
5:48 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,988
5:47 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,988
5:46 PM $ 0.0324
+0.00%
$ 32.5 million $ 8,988
5:45 PM $ 0.0324
+0.06%
$ 32.5 million $ 8,988
5:44 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:43 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:42 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:41 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:40 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,988
5:39 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,988
5:38 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:37 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:36 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,989
5:35 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,988
5:34 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:33 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,989
5:32 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:31 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
5:30 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,986
5:29 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:28 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,985
5:27 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:26 PM $ 0.0323
+0.00%
$ 32.26 million $ 8,986
5:25 PM $ 0.0325
+0.00%
$ 32.26 million $ 8,986
5:24 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,986
5:23 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,985
5:22 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,984