Verifarm Historical Data

VFARM Page 7
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,019
1:35 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,018
1:33 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,018
1:32 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,018
1:31 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,018
1:30 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,018
1:29 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,016
1:28 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,016
1:27 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,015
1:25 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,012
1:24 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:23 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,015
1:21 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:20 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:19 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
1:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,013
1:17 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,013
1:16 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
1:15 AM $ 0.0317
+0.00%
$ 31.64 million $ 9,012
1:14 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,015
1:13 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,015
1:12 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,013
1:11 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,013
1:10 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,013
1:09 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,013
1:08 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,011
1:07 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,011
1:06 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,009
1:05 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,009
1:04 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,012
1:03 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,012
1:02 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,840
1:01 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,840
1:00 AM $ 0.0316
+0.00%
$ 31.63 million $ 15,360
12:59 AM $ 0.0316
+0.00%
$ 31.61 million $ 15,360
12:58 AM $ 0.0316
+0.00%
$ 31.61 million $ 15,362
12:57 AM $ 0.0316
+0.00%
$ 31.61 million $ 15,362
12:56 AM $ 0.0316
+0.00%
$ 31.61 million $ 15,363
12:55 AM $ 0.0316
+0.00%
$ 31.61 million $ 15,363
12:54 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,362
12:53 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,362
12:52 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,366
12:50 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,367
12:49 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,367
12:48 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,369
12:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,370
12:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 15,370
12:44 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,368
12:43 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,368
12:42 AM $ 0.0316
+0.00%
$ 31.62 million $ 15,365