Verifarm Historical Data

VFARM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0602
-0.12%
$ 60.19 million $ 1,182
Jul 29, 8 AM $ 0.0603
+0.10%
$ 60.26 million $ 1,181
Jul 29, 7 AM $ 0.0602
-0.05%
$ 60.19 million $ 1,190
Jul 29, 6 AM $ 0.0602
+0.00%
$ 60.21 million $ 1,202
Jul 29, 5 AM $ 0.0602
+0.02%
$ 60.21 million $ 1,207
Jul 29, 4 AM $ 0.0602
-0.07%
$ 60.2 million $ 1,215
Jul 29, 3 AM $ 0.0602
+0.03%
$ 60.25 million $ 1,227
Jul 29, 2 AM $ 0.0602
-0.07%
$ 60.23 million $ 1,221
Jul 29, 1 AM $ 0.0603
+0.10%
$ 60.26 million $ 1,218
Jul 29, 12 AM $ 0.0602
-0.10%
$ 60.21 million $ 1,222
Jul 28, 11 PM $ 0.0603
+0.13%
$ 60.27 million $ 9,631
Jul 28, 10 PM $ 0.0602
+0.00%
$ 60.19 million $ 9,655
Jul 28, 9 PM $ 0.0602
+0.00%
$ 60.19 million $ 9,689
Jul 28, 8 PM $ 0.0602
-0.08%
$ 60.19 million $ 9,695
Jul 28, 7 PM $ 0.0603
+0.07%
$ 60.25 million $ 9,718
Jul 28, 6 PM $ 0.0602
+0.02%
$ 60.22 million $ 9,738
Jul 28, 5 PM $ 0.0602
-0.03%
$ 60.22 million $ 9,763
Jul 28, 4 PM $ 0.0602
-0.07%
$ 60.24 million $ 9,791
Jul 28, 3 PM $ 0.0603
+0.10%
$ 60.28 million $ 9,799
Jul 28, 2 PM $ 0.0602
+0.02%
$ 60.23 million $ 9,794
Jul 28, 1 PM $ 0.0602
+0.03%
$ 60.22 million $ 9,804
Jul 28, 12 PM $ 0.0602
-0.12%
$ 60.2 million $ 9,793
Jul 28, 11 AM $ 0.0603
+0.00%
$ 60.26 million $ 9,813
Jul 28, 10 AM $ 0.0603
+0.00%
$ 60.26 million $ 9,816
Jul 28, 9 AM $ 0.0602
-0.05%
$ 60.25 million $ 9,825
Jul 28, 8 AM $ 0.0603
+0.12%
$ 60.28 million $ 9,836
Jul 28, 7 AM $ 0.0602
+0.03%
$ 60.21 million $ 9,862
Jul 28, 6 AM $ 0.0602
-0.10%
$ 60.19 million $ 9,869
Jul 28, 5 AM $ 0.0602
+0.08%
$ 60.24 million $ 18,277
Jul 28, 4 AM $ 0.0602
-0.03%
$ 60.19 million $ 18,262
Jul 28, 3 AM $ 0.0602
-0.03%
$ 60.21 million $ 18,258
Jul 28, 2 AM $ 0.0602
+0.00%
$ 60.24 million $ 18,244
Jul 28, 1 AM $ 0.0602
-0.02%
$ 60.24 million $ 18,241
Jul 28, 12 AM $ 0.0603
-0.59%
$ 60.26 million $ 18,230
Jul 27, 11 PM $ 0.0606
-0.18%
$ 60.62 million $ 9,899
Jul 27, 10 PM $ 0.0607
+0.05%
$ 60.73 million $ 9,882
Jul 27, 9 PM $ 0.0607
-0.23%
$ 60.7 million $ 9,938
Jul 27, 8 PM $ 0.0609
+0.08%
$ 60.85 million $ 9,914
Jul 27, 7 PM $ 0.0608
-0.13%
$ 60.8 million $ 9,909
Jul 27, 6 PM $ 0.0609
+1.10%
$ 60.88 million $ 9,907
Jul 27, 5 PM $ 0.0602
-0.22%
$ 60.22 million $ 9,895
Jul 27, 4 PM $ 0.0604
+0.17%
$ 60.35 million $ 9,879
Jul 27, 3 PM $ 0.0602
-0.10%
$ 60.25 million $ 9,890
Jul 27, 2 PM $ 0.0603
-0.02%
$ 60.32 million $ 9,894
Jul 27, 1 PM $ 0.0603
+0.02%
$ 60.34 million $ 9,863
Jul 27, 12 PM $ 0.0603
+0.15%
$ 60.32 million $ 9,870
Jul 27, 11 AM $ 0.0602
-0.17%
$ 60.23 million $ 9,855
Jul 27, 10 AM $ 0.0603
-0.03%
$ 60.33 million $ 9,845
Jul 27, 9 AM $ 0.0604
+0.27%
$ 60.35 million $ 9,839
Jul 27, 8 AM $ 0.0602
+0.00%
$ 60.19 million $ 9,827