Verifarm Historical Data

VFARM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0326
+0.09%
$ 32.57 million $ 10,076
Mar 28, 9 AM $ 0.0325
-0.21%
$ 32.54 million $ 10,073
Mar 28, 8 AM $ 0.0326
+0.09%
$ 32.61 million $ 10,059
Mar 28, 7 AM $ 0.0326
-0.31%
$ 32.58 million $ 10,081
Mar 28, 6 AM $ 0.0327
-0.03%
$ 32.68 million $ 10,151
Mar 28, 5 AM $ 0.0327
+0.18%
$ 32.69 million $ 10,153
Mar 28, 4 AM $ 0.0326
+0.09%
$ 32.64 million $ 10,078
Mar 28, 3 AM $ 0.0326
-0.15%
$ 32.61 million $ 10,079
Mar 28, 2 AM $ 0.0327
+0.03%
$ 32.66 million $ 10,168
Mar 28, 1 AM $ 0.0326
+0.09%
$ 32.65 million $ 10,238
Mar 28, 12 AM $ 0.0326
+0.06%
$ 32.62 million $ 10,215
Mar 27, 11 PM $ 0.0326
+0.12%
$ 32.6 million $ 10,283
Mar 27, 10 PM $ 0.0326
-0.21%
$ 32.55 million $ 10,326
Mar 27, 9 PM $ 0.0326
+0.00%
$ 32.61 million $ 10,305
Mar 27, 8 PM $ 0.0326
-0.18%
$ 32.57 million $ 10,367
Mar 27, 7 PM $ 0.0326
+0.00%
$ 32.63 million $ 10,409
Mar 27, 6 PM $ 0.0326
+0.09%
$ 32.63 million $ 10,546
Mar 27, 5 PM $ 0.0326
+0.09%
$ 32.6 million $ 10,541
Mar 27, 4 PM $ 0.0326
+0.31%
$ 32.57 million $ 10,551
Mar 27, 3 PM $ 0.0325
-0.58%
$ 32.47 million $ 10,558
Mar 27, 2 PM $ 0.0327
+0.09%
$ 32.66 million $ 10,615
Mar 27, 1 PM $ 0.0326
+0.03%
$ 32.64 million $ 10,670
Mar 27, 12 PM $ 0.0326
+0.03%
$ 32.63 million $ 10,774
Mar 27, 11 AM $ 0.0326
+0.00%
$ 32.64 million $ 10,819
Mar 27, 10 AM $ 0.0326
+0.06%
$ 32.64 million $ 10,863
Mar 27, 9 AM $ 0.0326
+0.00%
$ 32.62 million $ 10,852
Mar 27, 8 AM $ 0.0326
+0.49%
$ 32.62 million $ 10,745
Mar 27, 7 AM $ 0.0325
+0.19%
$ 32.46 million $ 10,739
Mar 27, 6 AM $ 0.0324
-0.18%
$ 32.39 million $ 10,765
Mar 27, 5 AM $ 0.0325
-0.09%
$ 32.46 million $ 10,770
Mar 27, 4 AM $ 0.0325
+0.22%
$ 32.49 million $ 10,739
Mar 27, 3 AM $ 0.0324
+0.06%
$ 32.42 million $ 10,660
Mar 27, 2 AM $ 0.0324
+0.06%
$ 32.4 million $ 10,633
Mar 27, 1 AM $ 0.0324
+0.22%
$ 32.38 million $ 10,626
Mar 27, 12 AM $ 0.0323
-0.62%
$ 32.31 million $ 10,696
Mar 26, 11 PM $ 0.0325
+0.06%
$ 32.5 million $ 10,628
Mar 26, 10 PM $ 0.0325
-0.18%
$ 32.48 million $ 10,588
Mar 26, 9 PM $ 0.0325
+0.18%
$ 32.54 million $ 10,685
Mar 26, 8 PM $ 0.0325
-0.06%
$ 32.47 million $ 10,573
Mar 26, 7 PM $ 0.0325
+0.09%
$ 32.49 million $ 10,513
Mar 26, 6 PM $ 0.0325
+0.06%
$ 32.49 million $ 10,350
Mar 26, 5 PM $ 0.0325
+0.06%
$ 32.47 million $ 10,306
Mar 26, 4 PM $ 0.0324
-0.09%
$ 32.45 million $ 10,246
Mar 26, 3 PM $ 0.0325
+0.15%
$ 32.48 million $ 10,180
Mar 26, 2 PM $ 0.0324
+0.12%
$ 32.43 million $ 10,092
Mar 26, 1 PM $ 0.0324
-0.15%
$ 32.39 million $ 10,003
Mar 26, 12 PM $ 0.0324
+0.06%
$ 32.44 million $ 9,858
Mar 26, 11 AM $ 0.0324
+0.09%
$ 32.45 million $ 9,895
Mar 26, 10 AM $ 0.0324
+0.12%
$ 32.44 million $ 9,905
Mar 26, 9 AM $ 0.0324
-0.18%
$ 32.4 million $ 9,908