Verifarm Historical Data

VFARM Page 8
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0322
+0.00%
$ 32.23 million $ 8,993
6:47 PM $ 0.0322
+0.00%
$ 32.23 million $ 8,993
6:46 PM $ 0.0323
+0.00%
$ 32.23 million $ 8,990
6:45 PM $ 0.0323
+0.00%
$ 32.23 million $ 8,991
6:44 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,991
6:43 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,993
6:42 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,993
6:41 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,994
6:40 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,988
6:39 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,988
6:38 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,985
6:37 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,988
6:36 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,988
6:35 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,987
6:34 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,987
6:33 PM $ 0.0322
+0.00%
$ 32.28 million $ 8,987
6:32 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,987
6:31 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,985
6:30 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,985
6:29 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,984
6:28 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,984
6:27 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
6:26 PM $ 0.0323
+0.00%
$ 32.27 million $ 8,988
6:25 PM $ 0.0324
+0.00%
$ 32.27 million $ 8,989
6:24 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,989
6:23 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,988
6:22 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,989
6:21 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,989
6:20 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,989
6:19 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,989
6:18 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,986
6:17 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,986
6:16 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,984
6:15 PM $ 0.0324
+0.00%
$ 32.43 million $ 8,984
6:14 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,986
6:13 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,986
6:12 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,983
6:11 PM $ 0.0324
+0.00%
$ 32.4 million $ 8,983
6:10 PM $ 0.0323
+0.00%
$ 32.4 million $ 8,986
6:09 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,986
6:08 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,987
6:07 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:06 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:05 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:04 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,985
6:03 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,983
6:02 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,983
6:01 PM $ 0.0325
+0.00%
$ 32.34 million $ 8,984
6:00 PM $ 0.0325
+0.00%
$ 32.34 million $ 8,984
5:59 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,984