Verifarm Historical Data

VFARM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0362
+0.00%
$ 36.16 million $ 7,777
Mar 1, 9 PM $ 0.0362
-0.17%
$ 36.16 million $ 7,790
Mar 1, 8 PM $ 0.0362
-0.03%
$ 36.23 million $ 7,812
Mar 1, 7 PM $ 0.0362
+0.06%
$ 36.24 million $ 7,920
Mar 1, 6 PM $ 0.0362
+0.28%
$ 36.22 million $ 7,884
Mar 1, 5 PM $ 0.0361
-0.30%
$ 36.13 million $ 7,952
Mar 1, 4 PM $ 0.0362
-0.03%
$ 36.23 million $ 8,067
Mar 1, 3 PM $ 0.0362
+0.03%
$ 36.25 million $ 8,088
Mar 1, 2 PM $ 0.0362
+0.53%
$ 36.24 million $ 8,114
Mar 1, 1 PM $ 0.036
-0.22%
$ 36.05 million $ 8,165
Mar 1, 12 PM $ 0.0361
-0.11%
$ 36.12 million $ 8,188
Mar 1, 11 AM $ 0.0362
-0.22%
$ 36.17 million $ 8,309
Mar 1, 10 AM $ 0.0362
+0.14%
$ 36.25 million $ 8,428
Mar 1, 9 AM $ 0.0362
+0.00%
$ 36.19 million $ 8,489
Mar 1, 8 AM $ 0.0362
+0.00%
$ 36.2 million $ 8,517
Mar 1, 7 AM $ 0.0362
+0.19%
$ 36.2 million $ 8,627
Mar 1, 6 AM $ 0.0361
+0.08%
$ 36.13 million $ 8,632
Mar 1, 5 AM $ 0.0361
-0.08%
$ 36.1 million $ 8,640
Mar 1, 4 AM $ 0.0361
+0.08%
$ 36.13 million $ 8,698
Mar 1, 3 AM $ 0.0361
-0.06%
$ 36.13 million $ 8,780
Mar 1, 2 AM $ 0.0362
+0.22%
$ 36.15 million $ 8,915
Mar 1, 1 AM $ 0.0361
+0.08%
$ 36.07 million $ 9,007
Mar 1, 12 AM $ 0.036
+0.14%
$ 36.04 million $ 9,103
Feb 28, 11 PM $ 0.036
+0.45%
$ 35.98 million $ 9,094
Feb 28, 10 PM $ 0.0358
+0.99%
$ 35.81 million $ 9,044
Feb 28, 9 PM $ 0.0355
+0.03%
$ 35.45 million $ 8,925
Feb 28, 8 PM $ 0.0354
+0.28%
$ 35.44 million $ 9,967
Feb 28, 7 PM $ 0.0353
+0.83%
$ 35.34 million $ 10,930
Feb 28, 6 PM $ 0.035
+1.01%
$ 35.05 million $ 10,996
Feb 28, 5 PM $ 0.0347
+0.55%
$ 34.69 million $ 10,946
Feb 28, 4 PM $ 0.0345
-0.55%
$ 34.51 million $ 11,101
Feb 28, 3 PM $ 0.0347
+0.90%
$ 34.69 million $ 11,062
Feb 28, 2 PM $ 0.0344
+0.20%
$ 34.37 million $ 12,259
Feb 28, 1 PM $ 0.0342
-0.15%
$ 34.24 million $ 12,214
Feb 28, 12 PM $ 0.0343
+0.62%
$ 34.29 million $ 12,291
Feb 28, 11 AM $ 0.0341
+0.50%
$ 34.06 million $ 12,284
Feb 28, 10 AM $ 0.0339
+0.53%
$ 33.87 million $ 12,360
Feb 28, 9 AM $ 0.0337
-0.15%
$ 33.69 million $ 12,313
Feb 28, 8 AM $ 0.0337
+0.33%
$ 33.73 million $ 12,313
Feb 28, 7 AM $ 0.0336
+0.57%
$ 33.62 million $ 12,278
Feb 28, 6 AM $ 0.0334
+0.39%
$ 33.42 million $ 12,256
Feb 28, 5 AM $ 0.0333
+1.49%
$ 33.29 million $ 12,241
Feb 28, 4 AM $ 0.0328
+0.49%
$ 32.82 million $ 12,230
Feb 28, 3 AM $ 0.0327
+0.28%
$ 32.66 million $ 12,236
Feb 28, 2 AM $ 0.0326
+0.37%
$ 32.57 million $ 12,242
Feb 28, 1 AM $ 0.0325
+0.46%
$ 32.46 million $ 12,251
Feb 28, 12 AM $ 0.0323
+0.44%
$ 32.31 million $ 12,238
Feb 27, 11 PM $ 0.0325
+0.46%
$ 32.48 million $ 12,245
Feb 27, 10 PM $ 0.0323
+0.12%
$ 32.31 million $ 12,284
Feb 27, 9 PM $ 0.0323
+3.36%
$ 32.27 million $ 12,414