Verifarm Historical Data

VFARM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0323
+3.36%
$ 32.27 million $ 12,414
Feb 27, 8 PM $ 0.0302
-1.27%
$ 30.23 million $ 11,385
Feb 27, 7 PM $ 0.0299
+1.39%
$ 29.89 million $ 10,406
Feb 27, 6 PM $ 0.0295
-0.30%
$ 29.5 million $ 10,319
Feb 27, 5 PM $ 0.0296
-2.15%
$ 29.59 million $ 10,366
Feb 27, 4 PM $ 0.0304
+2.77%
$ 30.38 million $ 10,194
Feb 27, 3 PM $ 0.0294
+0.38%
$ 29.36 million $ 10,293
Feb 27, 2 PM $ 0.0299
-2.10%
$ 29.89 million $ 9,093
Feb 27, 1 PM $ 0.0305
-0.23%
$ 30.53 million $ 9,079
Feb 27, 12 PM $ 0.0306
-0.97%
$ 30.6 million $ 8,988
Feb 27, 11 AM $ 0.0309
+0.59%
$ 30.9 million $ 8,964
Feb 27, 10 AM $ 0.0307
+0.85%
$ 30.72 million $ 8,910
Feb 27, 9 AM $ 0.0304
+1.00%
$ 30.43 million $ 8,946
Feb 27, 8 AM $ 0.0301
-0.07%
$ 30.13 million $ 8,813
Feb 27, 7 AM $ 0.0302
+1.00%
$ 30.18 million $ 8,569
Feb 27, 6 AM $ 0.0299
-0.89%
$ 29.92 million $ 8,556
Feb 27, 5 AM $ 0.0302
+1.34%
$ 30.22 million $ 8,610
Feb 27, 4 AM $ 0.0298
-2.97%
$ 29.76 million $ 8,608
Feb 27, 3 AM $ 0.0307
+2.00%
$ 30.67 million $ 8,967
Feb 27, 2 AM $ 0.0301
-0.89%
$ 30.07 million $ 8,869
Feb 27, 1 AM $ 0.0303
+1.13%
$ 30.32 million $ 8,812
Feb 27, 12 AM $ 0.0299
+0.84%
$ 29.92 million $ 8,809
Feb 26, 11 PM $ 0.0297
+0.95%
$ 29.67 million $ 8,963
Feb 26, 10 PM $ 0.0294
-0.84%
$ 29.41 million $ 9,012
Feb 26, 9 PM $ 0.0297
+1.40%
$ 29.69 million $ 9,507
Feb 26, 8 PM $ 0.0293
-2.20%
$ 29.28 million $ 9,720
Feb 26, 7 PM $ 0.0299
-0.63%
$ 29.94 million $ 11,946
Feb 26, 6 PM $ 0.0301
-0.99%
$ 30.12 million $ 15,504
Feb 26, 5 PM $ 0.0304
+2.39%
$ 30.41 million $ 15,527
Feb 26, 4 PM $ 0.0297
-3.79%
$ 29.72 million $ 15,503
Feb 26, 3 PM $ 0.0309
+0.75%
$ 30.87 million $ 15,466
Feb 26, 2 PM $ 0.0306
-1.45%
$ 30.62 million $ 15,435
Feb 26, 1 PM $ 0.0311
-0.92%
$ 31.07 million $ 15,475
Feb 26, 12 PM $ 0.0313
-0.48%
$ 31.34 million $ 15,491
Feb 26, 11 AM $ 0.0315
-0.19%
$ 31.49 million $ 15,440
Feb 26, 10 AM $ 0.0315
-0.91%
$ 31.54 million $ 15,422
Feb 26, 9 AM $ 0.0318
+0.38%
$ 31.83 million $ 15,768
Feb 26, 8 AM $ 0.0317
-0.03%
$ 31.71 million $ 15,909
Feb 26, 7 AM $ 0.0317
-1.15%
$ 31.72 million $ 16,181
Feb 26, 6 AM $ 0.0321
-0.53%
$ 32.07 million $ 16,200
Feb 26, 5 AM $ 0.0322
+0.06%
$ 32.23 million $ 16,103
Feb 26, 4 AM $ 0.0322
+6.34%
$ 32.21 million $ 16,102
Feb 26, 3 AM $ 0.0302
-0.62%
$ 30.22 million $ 15,699
Feb 26, 2 AM $ 0.0304
-4.37%
$ 30.39 million $ 15,770
Feb 26, 1 AM $ 0.0319
-0.72%
$ 31.85 million $ 15,798
Feb 26, 12 AM $ 0.0321
-10.89%
$ 32.09 million $ 15,776
Feb 25, 11 PM $ 0.036
-1.10%
$ 36.03 million $ 15,623
Feb 25, 10 PM $ 0.0364
-8.13%
$ 36.4 million $ 15,529
Feb 25, 9 PM $ 0.0396
+0.03%
$ 39.61 million $ 15,030
Feb 25, 8 PM $ 0.0396
-19.32%
$ 39.6 million $ 14,852