Verifarm Historical Data

VFARM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0437
-1.62%
$ 43.68 million $ 13,245
Feb 21, 4 PM $ 0.0444
+0.93%
$ 44.34 million $ 16,379
Feb 21, 3 PM $ 0.0439
-0.70%
$ 43.9 million $ 19,728
Feb 21, 2 PM $ 0.0442
-0.81%
$ 44.21 million $ 22,710
Feb 21, 1 PM $ 0.0446
+2.30%
$ 44.57 million $ 26,031
Feb 21, 12 PM $ 0.0436
+0.28%
$ 43.58 million $ 28,615
Feb 21, 11 AM $ 0.0435
-1.25%
$ 43.5 million $ 31,691
Feb 21, 10 AM $ 0.044
-0.68%
$ 44.05 million $ 34,729
Feb 21, 9 AM $ 0.0444
-1.20%
$ 44.42 million $ 37,686
Feb 21, 8 AM $ 0.0453
+0.33%
$ 45.27 million $ 38,975
Feb 21, 7 AM $ 0.0452
+0.27%
$ 45.18 million $ 38,988
Feb 21, 6 AM $ 0.0451
-1.10%
$ 45.12 million $ 39,128
Feb 21, 5 AM $ 0.0456
+0.07%
$ 45.57 million $ 39,179
Feb 21, 4 AM $ 0.0455
+0.77%
$ 45.48 million $ 39,203
Feb 21, 3 AM $ 0.0452
+0.29%
$ 45.19 million $ 39,244
Feb 21, 2 AM $ 0.045
-2.34%
$ 45.01 million $ 39,325
Feb 21, 1 AM $ 0.046
-0.07%
$ 46.02 million $ 39,433
Feb 21, 12 AM $ 0.0461
-0.04%
$ 46.05 million $ 39,398
Feb 20, 11 PM $ 0.046
+0.11%
$ 46.08 million $ 39,445
Feb 20, 10 PM $ 0.046
-0.09%
$ 46.01 million $ 39,408
Feb 20, 9 PM $ 0.046
-0.41%
$ 46.02 million $ 39,376
Feb 20, 8 PM $ 0.0462
+0.26%
$ 46.24 million $ 39,356
Feb 20, 7 PM $ 0.0461
-0.65%
$ 46.09 million $ 39,382
Feb 20, 6 PM $ 0.0464
+0.00%
$ 46.41 million $ 40,222
Feb 20, 5 PM $ 0.0464
+0.00%
$ 46.41 million $ 40,113
Feb 20, 4 PM $ 0.0463
-0.17%
$ 46.33 million $ 38,766
Feb 20, 3 PM $ 0.0464
+0.00%
$ 46.41 million $ 35,523
Feb 20, 2 PM $ 0.0464
+0.00%
$ 46.41 million $ 32,513
Feb 20, 1 PM $ 0.0464
+0.00%
$ 46.41 million $ 29,395
Feb 20, 12 PM $ 0.0464
+0.00%
$ 46.41 million $ 26,856
Feb 20, 11 AM $ 0.0464
+0.00%
$ 46.41 million $ 23,889
Feb 20, 10 AM $ 0.0464
+0.00%
$ 46.41 million $ 20,910
Feb 20, 9 AM $ 0.0464
+0.74%
$ 46.41 million $ 18,015
Feb 20, 8 AM $ 0.0461
+0.04%
$ 46.06 million $ 16,630
Feb 20, 7 AM $ 0.046
+0.17%
$ 46.04 million $ 16,633
Feb 20, 6 AM $ 0.046
-0.02%
$ 45.98 million $ 16,540
Feb 20, 5 AM $ 0.046
-0.24%
$ 46.03 million $ 16,470
Feb 20, 4 AM $ 0.0461
+0.17%
$ 46.12 million $ 16,444
Feb 20, 3 AM $ 0.0461
-0.45%
$ 46.07 million $ 16,347
Feb 20, 2 AM $ 0.0463
-0.22%
$ 46.31 million $ 16,294
Feb 20, 1 AM $ 0.0464
+0.17%
$ 46.39 million $ 16,177
Feb 20, 12 AM $ 0.0463
+0.43%
$ 46.29 million $ 16,156
Feb 19, 11 PM $ 0.0461
-0.06%
$ 46.1 million $ 16,102
Feb 19, 10 PM $ 0.0461
+0.50%
$ 46.12 million $ 16,125
Feb 19, 9 PM $ 0.0459
-0.65%
$ 45.91 million $ 16,128
Feb 19, 8 PM $ 0.0462
-0.17%
$ 46.22 million $ 16,134
Feb 19, 7 PM $ 0.0464
-0.19%
$ 46.35 million $ 16,120
Feb 19, 6 PM $ 0.0464
+0.00%
$ 46.44 million $ 14,554
Feb 19, 5 PM $ 0.0464
+0.80%
$ 46.44 million $ 11,398
Feb 19, 4 PM $ 0.0461
-0.41%
$ 46.09 million $ 9,539