Verifarm Historical Data

VFARM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0498
+0.26%
$ 49.76 million $ 54,544
Feb 13, 1 PM $ 0.0496
-0.28%
$ 49.63 million $ 57,778
Feb 13, 12 PM $ 0.0497
-0.28%
$ 49.74 million $ 60,896
Feb 13, 11 AM $ 0.0499
-0.16%
$ 49.88 million $ 63,989
Feb 13, 10 AM $ 0.05
+0.00%
$ 49.96 million $ 63,975
Feb 13, 9 AM $ 0.05
+0.00%
$ 49.96 million $ 63,746
Feb 13, 8 AM $ 0.05
+0.00%
$ 49.96 million $ 63,780
Feb 13, 7 AM $ 0.05
+0.00%
$ 49.96 million $ 63,794
Feb 13, 6 AM $ 0.05
+0.12%
$ 49.96 million $ 63,645
Feb 13, 5 AM $ 0.0499
-0.08%
$ 49.92 million $ 62,922
Feb 13, 4 AM $ 0.05
+0.04%
$ 49.96 million $ 62,969
Feb 13, 3 AM $ 0.0499
-0.04%
$ 49.94 million $ 63,020
Feb 13, 2 AM $ 0.05
+0.00%
$ 49.96 million $ 62,997
Feb 13, 1 AM $ 0.05
+0.14%
$ 49.96 million $ 63,008
Feb 13, 12 AM $ 0.0499
-0.10%
$ 49.89 million $ 50,939
Feb 12, 11 PM $ 0.05
-0.02%
$ 49.95 million $ 56,069
Feb 12, 10 PM $ 0.05
+0.12%
$ 49.95 million $ 56,126
Feb 12, 9 PM $ 0.0499
-0.16%
$ 49.89 million $ 57,766
Feb 12, 8 PM $ 0.05
-0.10%
$ 49.96 million $ 59,576
Feb 12, 7 PM $ 0.05
+0.00%
$ 49.98 million $ 58,854
Feb 12, 6 PM $ 0.05
+0.00%
$ 49.98 million $ 57,196
Feb 12, 5 PM $ 0.05
+0.00%
$ 49.98 million $ 54,960
Feb 12, 4 PM $ 0.05
+0.00%
$ 49.98 million $ 54,124
Feb 12, 3 PM $ 0.05
+0.00%
$ 49.98 million $ 53,823
Feb 12, 2 PM $ 0.05
+0.02%
$ 49.98 million $ 51,616
Feb 12, 1 PM $ 0.05
+0.00%
$ 49.98 million $ 49,802
Feb 12, 12 PM $ 0.05
+0.00%
$ 49.98 million $ 48,270
Feb 12, 11 AM $ 0.05
+0.08%
$ 50.02 million $ 47,977
Feb 12, 10 AM $ 0.05
+0.00%
$ 49.98 million $ 48,071
Feb 12, 9 AM $ 0.05
+0.00%
$ 49.98 million $ 45,961
Feb 12, 8 AM $ 0.05
+0.00%
$ 49.98 million $ 45,907
Feb 12, 7 AM $ 0.05
+0.00%
$ 49.98 million $ 45,875
Feb 12, 6 AM $ 0.05
-0.58%
$ 49.98 million $ 45,915
Feb 12, 5 AM $ 0.0503
+0.00%
$ 50.25 million $ 48,468
Feb 12, 4 AM $ 0.0503
+0.46%
$ 50.28 million $ 51,467
Feb 12, 3 AM $ 0.05
+0.00%
$ 50.03 million $ 54,653
Feb 12, 2 AM $ 0.05
+0.00%
$ 50.03 million $ 57,959
Feb 12, 1 AM $ 0.05
+0.36%
$ 50.03 million $ 61,193
Feb 12, 12 AM $ 0.0498
+0.52%
$ 49.84 million $ 64,307
Feb 11, 11 PM $ 0.0496
+0.47%
$ 49.68 million $ 62,346
Feb 11, 10 PM $ 0.0494
-0.10%
$ 49.36 million $ 65,528
Feb 11, 9 PM $ 0.0491
+0.14%
$ 49.13 million $ 67,134
Feb 11, 8 PM $ 0.0491
-0.79%
$ 49.06 million $ 68,445
Feb 11, 7 PM $ 0.0494
+0.04%
$ 49.43 million $ 71,214
Feb 11, 6 PM $ 0.0494
+0.67%
$ 49.41 million $ 72,929
Feb 11, 5 PM $ 0.0491
+0.06%
$ 49.06 million $ 75,108
Feb 11, 4 PM $ 0.049
-0.71%
$ 49.03 million $ 75,760
Feb 11, 3 PM $ 0.0494
+0.14%
$ 49.38 million $ 76,149
Feb 11, 2 PM $ 0.0493
+0.88%
$ 49.33 million $ 78,386
Feb 11, 1 PM $ 0.049
-0.06%
$ 48.98 million $ 80,050