Verifarm Historical Data

VFARM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0602
-0.02%
$ 60.19 million $ 9,797
Jul 27, 6 AM $ 0.0602
+0.03%
$ 60.21 million $ 9,787
Jul 27, 5 AM $ 0.0602
+0.00%
$ 60.19 million $ 1,379
Jul 27, 4 AM $ 0.0602
-0.10%
$ 60.19 million $ 1,398
Jul 27, 3 AM $ 0.0602
+0.03%
$ 60.24 million $ 1,404
Jul 27, 2 AM $ 0.0602
-0.07%
$ 60.22 million $ 1,423
Jul 27, 1 AM $ 0.0603
+0.08%
$ 60.26 million $ 1,430
Jul 27, 12 AM $ 0.0602
-0.18%
$ 60.2 million $ 1,441
Jul 26, 11 PM $ 0.0603
+0.07%
$ 60.31 million $ 1,376
Jul 26, 10 PM $ 0.0603
+0.02%
$ 60.26 million $ 1,380
Jul 26, 9 PM $ 0.0602
-0.05%
$ 60.25 million $ 7,135
Jul 26, 8 PM $ 0.0603
+0.00%
$ 60.28 million $ 7,152
Jul 26, 7 PM $ 0.0603
-0.15%
$ 60.28 million $ 7,143
Jul 26, 6 PM $ 0.0604
+0.08%
$ 60.38 million $ 7,146
Jul 26, 5 PM $ 0.0603
-0.25%
$ 60.34 million $ 7,138
Jul 26, 4 PM $ 0.0605
+0.13%
$ 60.48 million $ 7,146
Jul 26, 3 PM $ 0.0604
+0.17%
$ 60.4 million $ 7,141
Jul 26, 2 PM $ 0.0603
+0.07%
$ 60.29 million $ 7,144
Jul 26, 1 PM $ 0.0602
-0.03%
$ 60.25 million $ 7,149
Jul 26, 12 PM $ 0.0603
-0.03%
$ 60.28 million $ 7,140
Jul 26, 11 AM $ 0.0603
-0.02%
$ 60.3 million $ 7,129
Jul 26, 10 AM $ 0.0603
-0.07%
$ 60.31 million $ 7,135
Jul 26, 9 AM $ 0.0604
+0.08%
$ 60.35 million $ 7,131
Jul 26, 8 AM $ 0.0603
-0.03%
$ 60.29 million $ 7,127
Jul 26, 7 AM $ 0.0603
+0.02%
$ 60.3 million $ 7,099
Jul 26, 6 AM $ 0.0603
+0.05%
$ 60.29 million $ 7,097
Jul 26, 5 AM $ 0.0603
-0.17%
$ 60.26 million $ 7,109
Jul 26, 4 AM $ 0.0604
+0.07%
$ 60.36 million $ 7,115
Jul 26, 3 AM $ 0.0603
-0.05%
$ 60.31 million $ 7,117
Jul 26, 2 AM $ 0.0603
+0.08%
$ 60.33 million $ 7,108
Jul 26, 1 AM $ 0.0603
-0.22%
$ 60.29 million $ 7,111
Jul 26, 12 AM $ 0.0604
+0.12%
$ 60.42 million $ 7,113
Jul 25, 11 PM $ 0.0604
+0.10%
$ 60.35 million $ 7,109
Jul 25, 10 PM $ 0.0603
-0.15%
$ 60.29 million $ 7,110
Jul 25, 9 PM $ 0.0604
+0.00%
$ 60.37 million $ 7,542
Jul 25, 8 PM $ 0.0604
+0.03%
$ 60.38 million $ 7,542
Jul 25, 7 PM $ 0.0604
+0.00%
$ 60.37 million $ 7,557
Jul 25, 6 PM $ 0.0604
-0.23%
$ 60.37 million $ 7,556
Jul 25, 5 PM $ 0.0605
-0.10%
$ 60.51 million $ 7,557
Jul 25, 4 PM $ 0.0606
+0.30%
$ 60.57 million $ 7,561
Jul 25, 3 PM $ 0.0604
+0.08%
$ 60.39 million $ 7,564
Jul 25, 2 PM $ 0.0603
-0.02%
$ 60.33 million $ 7,558
Jul 25, 1 PM $ 0.0603
+0.15%
$ 60.34 million $ 7,573
Jul 25, 12 PM $ 0.0603
-0.18%
$ 60.26 million $ 7,590
Jul 25, 11 AM $ 0.0604
+0.12%
$ 60.37 million $ 7,612
Jul 25, 10 AM $ 0.0603
-0.17%
$ 60.29 million $ 7,607
Jul 25, 9 AM $ 0.0604
+0.15%
$ 60.39 million $ 7,610
Jul 25, 8 AM $ 0.0603
+0.07%
$ 60.29 million $ 7,609
Jul 25, 7 AM $ 0.0602
+0.00%
$ 60.25 million $ 7,641
Jul 25, 6 AM $ 0.0603
-0.10%
$ 60.26 million $ 7,653