Verifarm Historical Data

VFARM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0293
+0.21%
$ 29.27 million $ 7,343
May 27, 4 PM $ 0.0292
-0.21%
$ 29.2 million $ 7,344
May 27, 3 PM $ 0.0293
+0.52%
$ 29.26 million $ 7,358
May 27, 2 PM $ 0.0291
-0.07%
$ 29.11 million $ 7,348
May 27, 1 PM $ 0.0291
-0.14%
$ 29.14 million $ 7,332
May 27, 12 PM $ 0.0292
+0.17%
$ 29.19 million $ 7,344
May 27, 11 AM $ 0.0291
+0.00%
$ 29.15 million $ 7,349
May 27, 10 AM $ 0.0291
-0.07%
$ 29.15 million $ 7,357
May 27, 9 AM $ 0.0292
-0.07%
$ 29.16 million $ 7,338
May 27, 8 AM $ 0.0292
+0.21%
$ 29.18 million $ 7,361
May 27, 7 AM $ 0.0291
-0.14%
$ 29.13 million $ 7,367
May 27, 6 AM $ 0.0292
-0.07%
$ 29.17 million $ 7,365
May 27, 5 AM $ 0.0292
+0.34%
$ 29.19 million $ 7,357
May 27, 4 AM $ 0.0291
-0.14%
$ 29.09 million $ 7,362
May 27, 3 AM $ 0.0291
-0.03%
$ 29.12 million $ 7,372
May 27, 2 AM $ 0.0291
+0.07%
$ 29.13 million $ 7,373
May 27, 1 AM $ 0.0291
-0.17%
$ 29.11 million $ 7,353
May 27, 12 AM $ 0.0292
-0.07%
$ 29.16 million $ 7,364
May 26, 11 PM $ 0.0292
-0.03%
$ 29.18 million $ 9,753
May 26, 10 PM $ 0.0292
+0.07%
$ 29.19 million $ 9,763
May 26, 9 PM $ 0.0292
-0.07%
$ 29.17 million $ 9,777
May 26, 8 PM $ 0.0292
+0.10%
$ 29.19 million $ 9,808
May 26, 7 PM $ 0.0292
+0.10%
$ 29.16 million $ 9,809
May 26, 6 PM $ 0.0291
+0.07%
$ 29.13 million $ 9,804
May 26, 5 PM $ 0.0291
-0.10%
$ 29.11 million $ 9,819
May 26, 4 PM $ 0.0291
-0.07%
$ 29.15 million $ 9,826
May 26, 3 PM $ 0.0292
+0.00%
$ 29.16 million $ 9,819
May 26, 2 PM $ 0.0291
+0.03%
$ 29.15 million $ 9,824
May 26, 1 PM $ 0.0291
+0.00%
$ 29.14 million $ 9,835
May 26, 12 PM $ 0.0291
+0.10%
$ 29.14 million $ 9,861
May 26, 11 AM $ 0.0291
-0.24%
$ 29.11 million $ 9,876
May 26, 10 AM $ 0.0292
-0.03%
$ 29.18 million $ 9,886
May 26, 9 AM $ 0.0292
+0.21%
$ 29.19 million $ 9,917
May 26, 8 AM $ 0.0291
-0.14%
$ 29.14 million $ 9,914
May 26, 7 AM $ 0.0292
+0.14%
$ 29.19 million $ 9,925
May 26, 6 AM $ 0.0291
+0.14%
$ 29.15 million $ 9,944
May 26, 5 AM $ 0.0291
+0.07%
$ 29.11 million $ 10,381
May 26, 4 AM $ 0.0291
-0.10%
$ 29.09 million $ 10,372
May 26, 3 AM $ 0.0291
-0.03%
$ 29.11 million $ 10,365
May 26, 2 AM $ 0.0291
-0.21%
$ 29.11 million $ 10,354
May 26, 1 AM $ 0.0292
+0.17%
$ 29.17 million $ 10,376
May 26, 12 AM $ 0.0291
-0.41%
$ 29.12 million $ 10,368
May 25, 11 PM $ 0.0292
+0.21%
$ 29.24 million $ 1,943
May 25, 10 PM $ 0.0292
-0.24%
$ 29.17 million $ 1,933
May 25, 9 PM $ 0.0292
-0.24%
$ 29.24 million $ 1,902
May 25, 8 PM $ 0.0293
+0.17%
$ 29.31 million $ 1,868
May 25, 7 PM $ 0.0293
-0.10%
$ 29.25 million $ 1,856
May 25, 6 PM $ 0.0293
-0.03%
$ 29.28 million $ 1,842
May 25, 5 PM $ 0.0293
-0.10%
$ 29.29 million $ 1,823
May 25, 4 PM $ 0.0293
+0.31%
$ 29.32 million $ 1,797