Verifarm Historical Data

VFARM Page 9
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,009
2:25 AM $ 0.0317
+0.00%
$ 31.64 million $ 9,010
2:24 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,010
2:23 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:21 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:20 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:19 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:17 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:16 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,011
2:15 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,011
2:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,006
2:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,006
2:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,005
2:09 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:08 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,003
2:07 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,003
2:06 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:05 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:04 AM $ 0.0316
-0.03%
$ 31.58 million $ 9,008
2:02 AM $ 0.0316
+0.00%
$ 31.58 million $ 9,014
2:01 AM $ 0.0316
+0.00%
$ 31.58 million $ 9,014
2:00 AM $ 0.0316
+0.00%
$ 31.58 million $ 9,012
1:59 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,012
1:58 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,012
1:57 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,012
1:56 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,012
1:55 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,012
1:54 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,011
1:53 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,011
1:52 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,014
1:51 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,014
1:50 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,013
1:49 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,013
1:48 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,013
1:47 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,013
1:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,013
1:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,013
1:44 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:43 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:42 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,012
1:41 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,016
1:40 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,016
1:39 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,019
1:38 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,019
1:37 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,019
1:36 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,019
1:35 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,018