Verifarm Historical Data

VFARM Page 9
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0324
+0.00%
$ 32.3 million $ 9,017
7:30 PM $ 0.0325
+0.00%
$ 32.3 million $ 9,017
7:29 PM $ 0.0325
+0.00%
$ 32.46 million $ 9,017
7:28 PM $ 0.0325
+0.00%
$ 32.46 million $ 9,015
7:27 PM $ 0.0325
+0.00%
$ 32.46 million $ 9,015
7:26 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,011
7:25 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,011
7:24 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,008
7:23 PM $ 0.0324
+0.00%
$ 32.35 million $ 9,008
7:22 PM $ 0.0324
+0.00%
$ 32.35 million $ 9,007
7:21 PM $ 0.0324
+0.00%
$ 32.35 million $ 9,007
7:20 PM $ 0.0324
+0.00%
$ 32.35 million $ 9,006
7:19 PM $ 0.0324
+0.00%
$ 32.39 million $ 9,008
7:18 PM $ 0.0324
+0.00%
$ 32.39 million $ 9,008
7:17 PM $ 0.0324
+0.00%
$ 32.39 million $ 9,005
7:16 PM $ 0.0323
+0.00%
$ 32.39 million $ 9,002
7:15 PM $ 0.0323
+0.00%
$ 32.39 million $ 9,002
7:14 PM $ 0.0323
+0.00%
$ 32.31 million $ 9,003
7:13 PM $ 0.0323
+0.00%
$ 32.31 million $ 9,003
7:12 PM $ 0.0324
+0.00%
$ 32.31 million $ 9,001
7:11 PM $ 0.0324
+0.00%
$ 32.31 million $ 9,001
7:10 PM $ 0.0325
+0.00%
$ 32.31 million $ 8,998
7:09 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,998
7:08 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,000
7:07 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,000
7:06 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,000
7:05 PM $ 0.0324
+0.00%
$ 32.46 million $ 9,000
7:04 PM $ 0.0325
+0.00%
$ 32.51 million $ 9,001
7:03 PM $ 0.0325
+0.00%
$ 32.51 million $ 9,001
7:02 PM $ 0.0325
+0.00%
$ 32.51 million $ 9,005
7:01 PM $ 0.0325
+0.00%
$ 32.51 million $ 9,005
7:00 PM $ 0.0325
+0.00%
$ 32.51 million $ 9,002
6:59 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,999
6:58 PM $ 0.0325
+0.00%
$ 32.47 million $ 8,999
6:57 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,999
6:56 PM $ 0.0324
+0.00%
$ 32.47 million $ 8,999
6:55 PM $ 0.0324
+0.00%
$ 32.47 million $ 9,001
6:54 PM $ 0.0324
+0.00%
$ 32.39 million $ 9,001
6:53 PM $ 0.0324
+0.00%
$ 32.39 million $ 9,001
6:52 PM $ 0.0323
+0.00%
$ 32.39 million $ 8,996
6:51 PM $ 0.0323
+0.00%
$ 32.39 million $ 8,996
6:50 PM $ 0.0323
+0.00%
$ 32.39 million $ 8,993
6:49 PM $ 0.0322
+0.00%
$ 32.23 million $ 8,993
6:48 PM $ 0.0322
+0.00%
$ 32.23 million $ 8,993
6:47 PM $ 0.0322
+0.00%
$ 32.23 million $ 8,993
6:46 PM $ 0.0323
+0.00%
$ 32.23 million $ 8,990
6:45 PM $ 0.0323
+0.00%
$ 32.23 million $ 8,991
6:44 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,991
6:43 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,993
6:42 PM $ 0.0323
+0.00%
$ 32.28 million $ 8,993