Verifarm Historical Data

VFARM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0493
+0.00%
$ 49.34 million $ 36,377
Feb 9, 12 PM $ 0.0493
+0.00%
$ 49.34 million $ 36,560
Feb 9, 11 AM $ 0.0493
+0.00%
$ 49.34 million $ 36,788
Feb 9, 10 AM $ 0.0493
+0.00%
$ 49.34 million $ 37,053
Feb 9, 9 AM $ 0.0493
+0.00%
$ 49.34 million $ 37,074
Feb 9, 8 AM $ 0.0493
-0.14%
$ 49.34 million $ 37,053
Feb 9, 7 AM $ 0.0494
-0.22%
$ 49.41 million $ 37,056
Feb 9, 6 AM $ 0.0495
-0.20%
$ 49.54 million $ 37,149
Feb 9, 5 AM $ 0.0496
+0.14%
$ 49.6 million $ 40,016
Feb 9, 4 AM $ 0.0495
+0.10%
$ 49.52 million $ 43,262
Feb 9, 3 AM $ 0.0495
-0.26%
$ 49.5 million $ 46,479
Feb 9, 2 AM $ 0.0496
+0.06%
$ 49.61 million $ 49,782
Feb 9, 1 AM $ 0.0496
+0.06%
$ 49.58 million $ 52,934
Feb 9, 12 AM $ 0.0495
-6.63%
$ 49.54 million $ 56,079
Feb 8, 11 PM $ 0.053
+0.08%
$ 53.03 million $ 54,499
Feb 8, 10 PM $ 0.0521
-3.46%
$ 52.07 million $ 56,516
Feb 8, 9 PM $ 0.054
+0.06%
$ 53.97 million $ 59,519
Feb 8, 8 PM $ 0.0539
-0.09%
$ 53.94 million $ 62,640
Feb 8, 7 PM $ 0.054
+0.00%
$ 53.97 million $ 65,933
Feb 8, 6 PM $ 0.054
+0.00%
$ 53.97 million $ 69,448
Feb 8, 5 PM $ 0.054
+0.00%
$ 53.97 million $ 70,894
Feb 8, 4 PM $ 0.054
+0.02%
$ 53.99 million $ 72,075
Feb 8, 3 PM $ 0.054
-2.69%
$ 53.97 million $ 75,298
Feb 8, 2 PM $ 0.0555
+0.00%
$ 55.46 million $ 76,074
Feb 8, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 76,250
Feb 8, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 76,314
Feb 8, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,349
Feb 8, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,448
Feb 8, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,579
Feb 8, 8 AM $ 0.0555
+0.02%
$ 55.47 million $ 76,506
Feb 8, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,451
Feb 8, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,523
Feb 8, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,624
Feb 8, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,715
Feb 8, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,633
Feb 8, 2 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,656
Feb 8, 1 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,796
Feb 8, 12 AM $ 0.0555
+0.00%
$ 55.46 million $ 76,759
Feb 7, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 73,667
Feb 7, 10 PM $ 0.0555
+0.00%
$ 55.46 million $ 70,495
Feb 7, 9 PM $ 0.0555
+0.00%
$ 55.46 million $ 67,328
Feb 7, 8 PM $ 0.0555
+0.00%
$ 55.46 million $ 64,079
Feb 7, 7 PM $ 0.0555
+0.00%
$ 55.46 million $ 60,830
Feb 7, 6 PM $ 0.0555
-0.50%
$ 55.46 million $ 57,401
Feb 7, 5 PM $ 0.0557
+0.49%
$ 55.74 million $ 55,901
Feb 7, 4 PM $ 0.0555
+0.00%
$ 55.46 million $ 54,768
Feb 7, 3 PM $ 0.0555
+0.00%
$ 55.46 million $ 51,661
Feb 7, 2 PM $ 0.0555
+0.00%
$ 55.46 million $ 48,474
Feb 7, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 45,129
Feb 7, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 41,865